Intraday
Number Trades: 17
Total Quantity: 423,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:21:01 PM | 99.85 | -0.05 | 10,000 | CT |
4:57:38 PM | 99.85 | -0.05 | 13,000 | CT |
4:55:02 PM | 99.85 | -0.05 | 20,000 | CT |
4:54:11 PM | 99.85 | -0.05 | 100,000 | CT |
4:49:54 PM | 99.85 | -0.05 | 100,000 | CT |
4:15:18 PM | 99.85 | -0.05 | 10,000 | CT |
3:32:07 PM | 99.84 | -0.06 | 10,000 | CT |
3:28:40 PM | 99.84 | -0.06 | 5,000 | CT |
3:21:33 PM | 99.83 | -0.07 | 25,000 | CT |
3:19:40 PM | 99.84 | -0.06 | 10,000 | CT |
2:17:58 PM | 99.85 | -0.05 | 50,000 | CT |
1:16:52 PM | 99.87 | -0.03 | 25,000 | CT |
11:24:16 AM | 99.89 | -0.01 | 20,000 | CT |
11:00:07 AM | 99.90 | +0.00 | 5,000 | CT |
10:57:48 AM | 99.89 | -0.01 | 5,000 | CT |
10:33:01 AM | 99.90 | +0.00 | 10,000 | CT |
9:26:54 AM | 99.89 | -0.01 | 5,000 | CT |