Intraday
Number Trades: 18
Total Quantity: 1,148,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:02:27 PM | 99.48 | -0.03 | 50,000 | CT |
4:36:27 PM | 99.48 | -0.03 | 180,000 | CT |
4:35:47 PM | 99.48 | -0.03 | 180,000 | CT |
3:08:51 PM | 99.48 | -0.03 | 10,000 | CT |
2:41:17 PM | 99.48 | -0.03 | 20,000 | CT |
1:31:02 PM | 99.50 | -0.01 | 25,000 | CT |
1:29:32 PM | 99.49 | -0.02 | 2,000 | CT |
12:54:05 PM | 99.51 | +0.00 | 100,000 | CT |
12:49:28 PM | 99.51 | +0.00 | 100,000 | CT |
12:42:53 PM | 99.51 | +0.00 | 70,000 | CT |
12:39:39 PM | 99.51 | +0.00 | 200,000 | CT |
12:12:56 PM | 99.51 | +0.00 | 50,000 | CT |
11:55:42 AM | 99.51 | +0.00 | 83,000 | CT |
11:50:03 AM | 99.51 | +0.00 | 3,000 | CT |
11:49:10 AM | 99.51 | +0.00 | 10,000 | CT |
10:09:45 AM | 99.51 | +0.00 | 15,000 | CT |
9:39:47 AM | 99.51 | +0.00 | 30,000 | CT |
9:33:23 AM | 99.51 | +0.00 | 20,000 | CT |