Intraday
Number Trades: 23
Total Quantity: 932,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:03:30 PM | 99.29 | -0.02 | 10,000 | CT |
3:51:34 PM | 99.284 | -0.03 | 25,000 | CT |
3:32:48 PM | 99.286 | -0.02 | 20,000 | CT |
3:09:39 PM | 99.287 | -0.02 | 12,000 | CT |
2:52:42 PM | 99.29 | -0.02 | 16,000 | CT |
2:45:02 PM | 99.28 | -0.03 | 11,000 | CT |
2:37:36 PM | 99.28 | -0.03 | 194,000 | CT |
2:37:36 PM | 99.282 | -0.03 | 45,000 | CT |
2:13:16 PM | 99.297 | -0.01 | 10,000 | CT |
1:27:47 PM | 99.297 | -0.01 | 3,000 | CT |
12:51:41 PM | 99.28 | -0.03 | 6,000 | CT |
12:51:35 PM | 99.315 | +0.00 | 2,000 | CT |
12:49:29 PM | 99.30 | -0.01 | 5,000 | CT |
12:20:16 PM | 99.296 | -0.01 | 200,000 | CT |
12:12:37 PM | 99.296 | -0.01 | 14,000 | CT |
11:51:37 AM | 99.296 | -0.01 | 16,000 | CT |
11:02:11 AM | 99.296 | -0.01 | 14,000 | CT |
9:13:14 AM | 99.297 | -0.01 | 14,000 | CT |
9:00:35 AM | 99.301 | -0.01 | 110,000 | CT |
9:00:21 AM | 99.317 | +0.01 | 175,000 | CT |