Intraday
Number Trades: 13
Total Quantity: 344,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
3:04:01 PM | 50.69 | -1.48 | 20,000 | CT |
3:00:54 PM | 50.69 | -1.48 | 5,000 | CT |
2:56:02 PM | 50.70 | -1.46 | 20,000 | CT |
1:13:36 PM | 50.75 | -1.36 | 50,000 | CT |
1:12:51 PM | 50.77 | -1.32 | 16,000 | CT |
1:09:47 PM | 50.80 | -1.26 | 5,000 | CT |
12:31:05 PM | 50.80 | -1.26 | 30,000 | CT |
12:30:08 PM | 50.82 | -1.22 | 50,000 | CT |
10:23:43 AM | 50.92 | -1.03 | 11,000 | CT |
9:41:07 AM | 50.94 | -0.99 | 78,000 | CT |
9:36:43 AM | 50.91 | -1.05 | 25,000 | CT |
9:20:48 AM | 51.07 | -0.74 | 4,000 | CT |
9:12:46 AM | 51.01 | -0.85 | 30,000 | CT |