Intraday
Number Trades: 11
Total Quantity: 160,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:26:41 PM | 93.87 | -0.03 | 5,000 | CT |
4:17:49 PM | 93.89 | -0.01 | 39,000 | CT |
4:17:49 PM | 93.89 | -0.01 | 5,000 | CT |
4:11:24 PM | 93.87 | -0.03 | 10,000 | CT |
3:40:20 PM | 93.88 | -0.02 | 10,000 | CT |
3:08:16 PM | 93.91 | +0.01 | 10,000 | CT |
2:49:51 PM | 93.91 | +0.01 | 25,000 | CT |
12:26:53 PM | 93.96 | +0.06 | 27,000 | CT |
11:03:24 AM | 93.96 | +0.06 | 10,000 | CT |
10:41:30 AM | 93.97 | +0.08 | 9,000 | CT |
10:25:01 AM | 93.97 | +0.08 | 10,000 | CT |