Intraday
Number Trades: 23
Total Quantity: 808,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:10:13 PM | 97.36 | -0.09 | 10,000 | CT |
4:18:27 PM | 97.35 | -0.10 | 2,000 | CT |
4:16:26 PM | 97.35 | -0.10 | 6,000 | CT |
4:05:38 PM | 97.35 | -0.10 | 4,000 | CT |
3:35:24 PM | 97.34 | -0.11 | 100,000 | CT |
3:20:45 PM | 97.34 | -0.11 | 68,000 | CT |
3:17:47 PM | 97.35 | -0.10 | 25,000 | CT |
2:49:31 PM | 97.36 | -0.09 | 40,000 | CT |
2:04:37 PM | 97.37 | -0.08 | 3,000 | CT |
1:02:35 PM | 97.32 | -0.13 | 2,000 | CT |
1:02:35 PM | 97.35 | -0.10 | 15,000 | CT |
1:02:35 PM | 97.36 | -0.09 | 2,000 | CT |
12:23:52 PM | 97.38 | -0.07 | 10,000 | CT |
12:18:08 PM | 97.38 | -0.07 | 10,000 | CT |
12:15:14 PM | 97.38 | -0.07 | 100,000 | CT |
12:04:06 PM | 97.38 | -0.07 | 30,000 | CT |
11:57:14 AM | 97.38 | -0.07 | 20,000 | CT |
11:54:09 AM | 97.38 | -0.07 | 70,000 | CT |
11:01:00 AM | 97.38 | -0.07 | 10,000 | CT |
11:01:00 AM | 97.38 | -0.07 | 30,000 | CT |