Intraday
Number Trades: 15
Total Quantity: 945,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:54:17 PM | 97.952 | +0.05 | 10,000 | CT |
4:12:58 PM | 97.905 | +0.00 | 3,000 | CT |
4:01:03 PM | 97.903 | -0.00 | 60,000 | CT |
3:38:19 PM | 97.903 | -0.00 | 250,000 | CT |
2:43:47 PM | 97.908 | +0.00 | 25,000 | CT |
1:28:21 PM | 97.911 | +0.01 | 20,000 | CT |
12:46:25 PM | 97.911 | +0.01 | 70,000 | CT |
12:43:23 PM | 97.911 | +0.01 | 100,000 | CT |
12:32:34 PM | 97.911 | +0.01 | 61,000 | CT |
11:37:44 AM | 97.911 | +0.01 | 10,000 | CT |
11:21:51 AM | 97.911 | +0.01 | 132,000 | CT |
11:08:59 AM | 97.911 | +0.01 | 10,000 | CT |
10:36:41 AM | 97.912 | +0.01 | 100,000 | CT |
9:53:35 AM | 97.911 | +0.01 | 90,000 | CT |
9:50:34 AM | 97.872 | -0.03 | 4,000 | CT |