Intraday
Number Trades: 22
Total Quantity: 1,376,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:30:24 PM | 99.371 | -0.03 | 151,000 | CT |
4:13:03 PM | 99.419 | +0.02 | 105,000 | CT |
3:54:28 PM | 99.371 | -0.03 | 15,000 | CT |
3:43:39 PM | 99.371 | -0.03 | 150,000 | CT |
3:26:21 PM | 99.371 | -0.03 | 6,000 | CT |
2:07:55 PM | 99.417 | +0.01 | 250,000 | CT |
1:41:26 PM | 99.371 | -0.03 | 17,000 | CT |
12:29:55 PM | 99.37 | -0.03 | 10,000 | CT |
12:29:44 PM | 99.37 | -0.03 | 12,000 | CT |
11:53:29 AM | 99.418 | +0.01 | 62,000 | CT |
11:41:35 AM | 99.423 | +0.02 | 100,000 | CT |
10:24:22 AM | 99.405 | +0.00 | 20,000 | CT |
10:24:22 AM | 99.405 | +0.00 | 68,000 | CT |
10:00:33 AM | 99.405 | +0.00 | 7,000 | CT |
9:43:03 AM | 99.423 | +0.02 | 118,000 | CT |
9:40:50 AM | 99.423 | +0.02 | 120,000 | CT |
9:40:34 AM | 99.405 | +0.00 | 25,000 | CT |
9:26:47 AM | 99.423 | +0.02 | 100,000 | CT |
9:15:38 AM | 99.40 | -0.00 | 10,000 | CT |
9:15:16 AM | 99.40 | -0.00 | 1,000 | CT |