Intraday
Number Trades: 9
Total Quantity: 102,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:18:13 PM | 99.00 | -1.04 | 25,000 | CT |
4:56:51 PM | 99.24 | -0.80 | 5,000 | CT |
4:56:51 PM | 99.23 | -0.81 | 7,000 | CT |
3:20:05 PM | 99.06 | -0.98 | 12,000 | CT |
2:47:22 PM | 99.16 | -0.88 | 3,000 | CT |
2:43:17 PM | 99.29 | -0.75 | 20,000 | CT |
11:38:00 AM | 99.32 | -0.72 | 10,000 | CT |
10:11:12 AM | 99.30 | -0.74 | 10,000 | CT |
9:21:06 AM | 99.54 | -0.50 | 10,000 | CT |