Intraday
Number Trades: 14
Total Quantity: 243,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:08:56 PM | 99.80 | -0.37 | 2,000 | CT |
5:08:55 PM | 99.80 | -0.37 | 1,000 | CT |
4:21:53 PM | 99.68 | -0.49 | 50,000 | CT |
3:38:01 PM | 99.68 | -0.49 | 3,000 | CT |
3:38:01 PM | 99.70 | -0.47 | 20,000 | CT |
3:31:08 PM | 99.69 | -0.48 | 10,000 | CT |
3:18:40 PM | 99.71 | -0.46 | 5,000 | CT |
2:05:40 PM | 99.85 | -0.32 | 5,000 | CT |
1:21:42 PM | 99.85 | -0.32 | 20,000 | CT |
12:10:04 PM | 99.88 | -0.29 | 4,000 | CT |
12:08:24 PM | 99.89 | -0.28 | 5,000 | CT |
11:29:09 AM | 99.88 | -0.29 | 5,000 | CT |
10:26:21 AM | 99.89 | -0.28 | 5,000 | CT |
9:27:15 AM | 99.94 | -0.23 | 108,000 | CT |