Intraday
Number Trades: 12
Total Quantity: 481,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:15:23 PM | 98.04 | -0.07 | 98,000 | CT |
3:58:24 PM | 98.05 | -0.06 | 200,000 | CT |
3:22:22 PM | 98.02 | -0.09 | 30,000 | CT |
3:16:52 PM | 98.01 | -0.10 | 25,000 | CT |
1:32:22 PM | 98.01 | -0.10 | 75,000 | CT |
1:32:22 PM | 98.01 | -0.10 | 3,000 | CT |
11:37:49 AM | 98.06 | -0.05 | 5,000 | CT |
11:37:49 AM | 98.07 | -0.04 | 10,000 | CT |
11:22:13 AM | 98.09 | -0.02 | 10,000 | CT |
11:19:09 AM | 98.09 | -0.02 | 10,000 | CT |
10:42:32 AM | 98.08 | -0.03 | 5,000 | CT |
9:00:05 AM | 98.13 | +0.02 | 10,000 | CT |