Intraday
Number Trades: 28
Total Quantity: 541,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:37:21 PM | 96.955 | -0.07 | 6,000 | CT |
4:37:21 PM | 96.98 | -0.04 | 10,000 | CT |
4:05:02 PM | 96.983 | -0.04 | 4,000 | CT |
3:56:30 PM | 96.983 | -0.04 | 35,000 | CT |
3:46:25 PM | 96.983 | -0.04 | 50,000 | CT |
3:43:29 PM | 96.983 | -0.04 | 10,000 | CT |
3:43:29 PM | 96.983 | -0.04 | 5,000 | CT |
3:26:29 PM | 96.983 | -0.04 | 20,000 | CT |
3:14:41 PM | 96.983 | -0.04 | 10,000 | CT |
2:24:20 PM | 96.969 | -0.05 | 5,000 | CT |
2:24:16 PM | 96.969 | -0.05 | 25,000 | CT |
2:14:01 PM | 96.975 | -0.05 | 2,000 | CT |
1:31:36 PM | 96.98 | -0.04 | 100,000 | CT |
1:31:36 PM | 96.98 | -0.04 | 10,000 | CT |
1:31:36 PM | 96.981 | -0.04 | 5,000 | CT |
1:31:36 PM | 96.99 | -0.03 | 8,000 | CT |
1:31:36 PM | 96.99 | -0.03 | 10,000 | CT |
1:11:15 PM | 97.00 | -0.02 | 4,000 | CT |
12:17:01 PM | 97.005 | -0.02 | 1,000 | CT |
12:17:01 PM | 97.005 | -0.02 | 9,000 | CT |