Intraday
Number Trades: 465
Total Quantity: 12,976,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:13 PM | 45.01 | -1.62 | 37,000 | CT |
5:35:13 PM | 45.01 | -1.62 | 10,000 | CT |
5:35:13 PM | 45.01 | -1.62 | 10,000 | CT |
5:35:13 PM | 45.01 | -1.62 | 1,000 | CT |
5:35:13 PM | 45.01 | -1.62 | 10,000 | CT |
5:29:51 PM | 45.15 | -1.31 | 4,000 | CT |
5:29:51 PM | 45.14 | -1.33 | 16,000 | CT |
5:29:11 PM | 45.07 | -1.49 | 73,000 | CT |
5:28:35 PM | 45.08 | -1.46 | 10,000 | CT |
5:27:39 PM | 45.08 | -1.46 | 2,000 | CT |
5:25:16 PM | 45.01 | -1.62 | 15,000 | CT |
5:23:43 PM | 45.01 | -1.62 | 1,000 | CT |
5:23:43 PM | 45.02 | -1.60 | 8,000 | CT |
5:18:47 PM | 45.01 | -1.62 | 14,000 | CT |
5:18:47 PM | 45.04 | -1.55 | 6,000 | CT |
5:18:47 PM | 45.04 | -1.55 | 11,000 | CT |
5:18:47 PM | 45.05 | -1.53 | 20,000 | CT |
5:18:47 PM | 45.12 | -1.38 | 20,000 | CT |
5:11:58 PM | 45.10 | -1.42 | 72,000 | CT |
5:10:16 PM | 45.15 | -1.31 | 9,000 | CT |