Intraday
Number Trades: 10
Total Quantity: 268,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:02:02 PM | 99.495 | +0.06 | 8,000 | CT |
3:37:03 PM | 99.441 | +0.01 | 100,000 | CT |
3:17:15 PM | 99.495 | +0.06 | 10,000 | CT |
2:26:31 PM | 99.439 | +0.01 | 48,000 | CT |
2:26:31 PM | 99.44 | +0.01 | 28,000 | CT |
1:59:55 PM | 99.495 | +0.06 | 8,000 | CT |
12:40:12 PM | 99.44 | +0.01 | 2,000 | CT |
11:54:36 AM | 99.49 | +0.06 | 50,000 | CT |
9:27:21 AM | 99.41 | -0.02 | 4,000 | CT |
9:10:03 AM | 99.421 | -0.01 | 10,000 | CT |