Intraday
Number Trades: 234
Total Quantity: 5,002,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:05 PM | 74.47 | -1.86 | 1,000 | CT |
5:35:05 PM | 74.47 | -1.86 | 15,000 | CT |
5:29:06 PM | 74.51 | -1.80 | 15,000 | CT |
5:28:55 PM | 74.44 | -1.90 | 7,000 | CT |
5:28:55 PM | 74.44 | -1.90 | 1,000 | CT |
5:28:34 PM | 74.47 | -1.86 | 6,000 | CT |
4:42:59 PM | 74.61 | -1.67 | 10,000 | CT |
4:34:39 PM | 74.36 | -2.00 | 50,000 | CT |
4:34:35 PM | 74.36 | -2.00 | 100,000 | CT |
4:28:54 PM | 74.30 | -2.08 | 13,000 | CT |
4:25:02 PM | 74.30 | -2.08 | 20,000 | CT |
4:18:49 PM | 74.25 | -2.15 | 37,000 | CT |
4:18:49 PM | 74.25 | -2.15 | 6,000 | CT |
4:13:29 PM | 74.32 | -2.06 | 10,000 | CT |
4:13:29 PM | 74.32 | -2.06 | 10,000 | CT |
4:12:46 PM | 74.32 | -2.06 | 2,000 | CT |
4:12:12 PM | 74.29 | -2.09 | 100,000 | CT |
4:11:12 PM | 74.33 | -2.04 | 10,000 | CT |
4:11:05 PM | 74.28 | -2.11 | 100,000 | CT |
4:08:56 PM | 74.29 | -2.09 | 165,000 | CT |