Intraday
Number Trades: 14
Total Quantity: 258,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:53:39 PM | 60.34 | -1.15 | 1,000 | CT |
4:45:51 PM | 59.55 | -2.44 | 10,000 | CT |
4:45:51 PM | 59.75 | -2.11 | 50,000 | CT |
4:45:51 PM | 59.80 | -2.03 | 5,000 | CT |
4:45:51 PM | 59.81 | -2.01 | 12,000 | CT |
4:09:04 PM | 60.09 | -1.56 | 5,000 | CT |
3:20:48 PM | 59.71 | -2.18 | 62,000 | CT |
3:20:48 PM | 59.72 | -2.16 | 12,000 | CT |
2:44:55 PM | 59.82 | -2.00 | 8,000 | CT |
2:44:55 PM | 59.83 | -1.98 | 12,000 | CT |
9:57:08 AM | 60.65 | -0.64 | 1,000 | CT |
9:53:19 AM | 60.78 | -0.43 | 51,000 | CT |
9:53:19 AM | 60.63 | -0.67 | 20,000 | CT |
9:53:19 AM | 60.63 | -0.67 | 9,000 | CT |