Intraday
Number Trades: 85
Total Quantity: 7,685,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:25:29 PM | 99.55 | +0.03 | 50,000 | CT |
5:14:58 PM | 99.55 | +0.03 | 69,000 | CT |
5:14:58 PM | 99.55 | +0.03 | 30,000 | CT |
5:11:04 PM | 99.57 | +0.05 | 20,000 | CT |
4:55:12 PM | 99.59 | +0.07 | 150,000 | CT |
4:33:50 PM | 99.57 | +0.05 | 4,000 | CT |
4:33:14 PM | 99.57 | +0.05 | 200,000 | CT |
4:29:29 PM | 99.55 | +0.03 | 10,000 | CT |
4:26:54 PM | 99.57 | +0.05 | 500,000 | CT |
4:24:06 PM | 99.57 | +0.05 | 500,000 | CT |
4:16:47 PM | 99.55 | +0.03 | 25,000 | CT |
4:14:02 PM | 99.55 | +0.03 | 5,000 | CT |
4:14:02 PM | 99.56 | +0.04 | 10,000 | CT |
4:10:08 PM | 99.57 | +0.05 | 30,000 | CT |
3:58:43 PM | 99.57 | +0.05 | 50,000 | CT |
3:55:05 PM | 99.57 | +0.05 | 50,000 | CT |
3:54:29 PM | 99.58 | +0.06 | 5,000 | CT |
3:50:53 PM | 99.58 | +0.06 | 2,000 | CT |
3:49:23 PM | 99.58 | +0.06 | 2,000 | CT |
3:46:18 PM | 99.58 | +0.06 | 3,000 | CT |