Intraday
Number Trades: 48
Total Quantity: 9,630,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:37:53 PM | 100.74 | -0.01 | 15,000 | CT |
4:35:19 PM | 100.73 | -0.02 | 15,000 | CT |
4:24:02 PM | 100.72 | -0.03 | 15,000 | CT |
3:47:36 PM | 100.76 | +0.01 | 6,000 | CT |
2:57:35 PM | 100.75 | +0.00 | 7,000 | CT |
2:49:09 PM | 100.75 | +0.00 | 480,000 | CT |
2:49:09 PM | 100.75 | +0.00 | 500,000 | CT |
2:49:09 PM | 100.75 | +0.00 | 20,000 | CT |
12:51:48 PM | 100.72 | -0.03 | 4,000 | CT |
12:51:32 PM | 100.75 | +0.00 | 9,000 | CT |
12:16:06 PM | 100.75 | +0.00 | 15,000 | CT |
12:05:49 PM | 100.72 | -0.03 | 70,000 | CT |
11:41:50 AM | 100.75 | +0.00 | 39,000 | CT |
11:41:30 AM | 100.75 | +0.00 | 40,000 | CT |
11:31:32 AM | 100.72 | -0.03 | 10,000 | CT |
11:28:15 AM | 100.73 | -0.02 | 10,000 | CT |
11:10:42 AM | 100.73 | -0.02 | 20,000 | CT |
10:45:06 AM | 100.73 | -0.02 | 318,000 | CT |
10:45:06 AM | 100.73 | -0.02 | 182,000 | CT |
10:44:11 AM | 100.73 | -0.02 | 318,000 | CT |