Intraday
Number Trades: 27
Total Quantity: 2,717,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:36:35 PM | 100.73 | -0.02 | 10,000 | CT |
4:17:43 PM | 100.74 | -0.01 | 500,000 | CT |
4:14:32 PM | 100.74 | -0.01 | 500,000 | CT |
4:14:32 PM | 100.74 | -0.01 | 500,000 | CT |
3:53:53 PM | 100.74 | -0.01 | 50,000 | CT |
3:26:48 PM | 100.74 | -0.01 | 10,000 | CT |
2:34:33 PM | 100.74 | -0.01 | 12,000 | CT |
2:09:27 PM | 100.75 | +0.00 | 260,000 | CT |
2:09:27 PM | 100.75 | +0.00 | 50,000 | CT |
2:09:27 PM | 100.75 | +0.00 | 140,000 | CT |
1:25:14 PM | 100.74 | -0.01 | 250,000 | CT |
1:08:49 PM | 100.75 | +0.00 | 14,000 | CT |
12:21:55 PM | 100.74 | -0.01 | 16,000 | CT |
12:08:00 PM | 100.74 | -0.01 | 25,000 | CT |
11:41:51 AM | 100.75 | +0.00 | 39,000 | CT |
11:39:32 AM | 100.75 | +0.00 | 32,000 | CT |
11:31:46 AM | 100.75 | +0.00 | 5,000 | CT |
11:31:02 AM | 100.74 | -0.01 | 25,000 | CT |
10:49:41 AM | 100.74 | -0.01 | 35,000 | CT |
10:40:51 AM | 100.75 | +0.00 | 10,000 | CT |