Intraday
Number Trades: 19
Total Quantity: 778,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:44:51 PM | 100.524 | -0.01 | 13,000 | CT |
4:18:17 PM | 100.526 | -0.01 | 17,000 | CT |
3:49:12 PM | 100.525 | -0.01 | 50,000 | CT |
3:11:19 PM | 100.527 | -0.01 | 456,000 | CT |
3:11:19 PM | 100.526 | -0.01 | 49,000 | CT |
3:03:53 PM | 100.526 | -0.01 | 12,000 | CT |
2:59:03 PM | 100.525 | -0.01 | 12,000 | CT |
2:59:03 PM | 100.525 | -0.01 | 3,000 | CT |
2:50:38 PM | 100.526 | -0.01 | 28,000 | CT |
2:38:58 PM | 100.526 | -0.01 | 11,000 | CT |
2:28:30 PM | 100.525 | -0.01 | 20,000 | CT |
2:28:30 PM | 100.525 | -0.01 | 20,000 | CT |
1:00:15 PM | 100.525 | -0.01 | 10,000 | CT |
12:26:37 PM | 100.525 | -0.01 | 20,000 | CT |
11:57:46 AM | 100.525 | -0.01 | 10,000 | CT |
11:49:45 AM | 100.527 | -0.01 | 25,000 | CT |
11:42:29 AM | 100.525 | -0.01 | 6,000 | CT |
11:05:26 AM | 100.527 | -0.01 | 3,000 | CT |
10:30:38 AM | 100.526 | -0.01 | 13,000 | CT |