99.12
+0.00%
Status:
Inaccessible
Last Trade:
26/06/09 5:35:11 PM
Venue:
Milan
Intraday
Number Trades: 26
Total Quantity: 10,210
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:11 PM | 99.12 | +0.00 | 1 | CT |
| 5:35:11 PM | 99.12 | +0.00 | 1,520 | CT |
| 5:35:11 PM | 99.12 | +0.00 | 1,646 | CT |
| 5:07:27 PM | 99.13 | +0.01 | 108 | CT |
| 5:07:27 PM | 99.14 | +0.02 | 192 | CT |
| 4:19:36 PM | 99.17 | +0.05 | 51 | CT |
| 3:53:43 PM | 99.17 | +0.05 | 141 | CT |
| 3:04:33 PM | 99.14 | +0.02 | 952 | CT |
| 2:35:25 PM | 99.15 | +0.03 | 105 | CT |
| 2:35:00 PM | 99.16 | +0.04 | 349 | CT |
| 1:12:27 PM | 99.16 | +0.04 | 13 | CT |
| 12:46:01 PM | 99.17 | +0.05 | 51 | CT |
| 12:42:22 PM | 99.16 | +0.04 | 362 | CT |
| 12:36:11 PM | 99.15 | +0.03 | 41 | CT |
| 12:08:55 PM | 99.17 | +0.05 | 7 | CT |
| 12:07:55 PM | 99.14 | +0.02 | 353 | CT |
| 12:07:55 PM | 99.16 | +0.04 | 253 | CT |
| 12:07:55 PM | 99.16 | +0.04 | 120 | CT |
| 11:03:49 AM | 99.18 | +0.06 | 5 | CT |
| 10:51:57 AM | 99.17 | +0.05 | 253 | CT |
.