99.16
+0.03%
Status:
Inaccessible
Last Trade:
24/04/26 5:01:52 PM
Intraday
Number Trades: 27
Total Quantity: 3,620
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:01:52 PM | 99.16 | +0.03 | 225 | CT |
3:54:13 PM | 99.16 | +0.03 | 28 | CT |
3:42:45 PM | 99.15 | +0.02 | 50 | CT |
3:26:55 PM | 99.14 | +0.01 | 34 | CT |
3:26:55 PM | 99.14 | +0.01 | 380 | CT |
3:24:06 PM | 99.14 | +0.01 | 24 | CT |
2:56:44 PM | 99.14 | +0.01 | 404 | CT |
2:56:43 PM | 99.14 | +0.01 | 438 | CT |
2:56:08 PM | 99.14 | +0.01 | 3 | CT |
2:24:28 PM | 99.12 | -0.01 | 201 | CT |
2:24:28 PM | 99.12 | -0.01 | 55 | CT |
2:24:28 PM | 99.12 | -0.01 | 62 | CT |
2:24:28 PM | 99.13 | +0.00 | 389 | CT |
2:22:02 PM | 99.13 | +0.00 | 15 | CT |
12:57:34 PM | 99.15 | +0.02 | 181 | CT |
12:57:12 PM | 99.15 | +0.02 | 145 | CT |
12:54:25 PM | 99.13 | +0.00 | 28 | CT |
12:44:17 PM | 99.13 | +0.00 | 9 | CT |
12:24:11 PM | 99.15 | +0.02 | 26 | CT |
12:24:11 PM | 99.14 | +0.01 | 200 | CT |