13,122
-1,68%
Fase:
Inaccessible
Ultimo Contratto:
25/04/24 17.29.13
Contratti
Numero Contratti: 196
Quantità Totale: 569.059
Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
---|---|---|---|---|
17.29.13 | 13,122 | -1,68 | 4.918 | CT |
17.27.26 | 13,112 | -1,75 | 500 | CT |
17.25.11 | 13,108 | -1,78 | 100 | CT |
17.25.01 | 13,116 | -1,72 | 5.000 | CT |
17.22.44 | 13,118 | -1,71 | 3.641 | CT |
17.19.54 | 13,108 | -1,78 | 5.058 | CT |
17.14.21 | 13,112 | -1,75 | 250 | CT |
17.09.10 | 13,094 | -1,89 | 1.123 | CT |
17.09.10 | 13,094 | -1,89 | 5.058 | CT |
17.09.10 | 13,094 | -1,89 | 3.819 | CT |
17.05.32 | 13,10 | -1,84 | 1 | CT |
16.59.55 | 13,092 | -1,90 | 10 | CT |
16.59.10 | 13,084 | -1,96 | 950 | CT |
16.58.02 | 13,07 | -2,07 | 150 | CT |
16.56.31 | 13,078 | -2,01 | 300 | CT |
16.54.05 | 13,07 | -2,07 | 100 | CT |
16.49.00 | 13,088 | -1,93 | 10 | CT |
16.43.13 | 13,07 | -2,07 | 949 | CT |
16.41.35 | 13,082 | -1,98 | 3.823 | CT |
16.41.08 | 13,092 | -1,90 | 3.599 | CT |