intraday
Contratti
Numero Contratti: 64
Quantità Totale: 186.411
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 9.17.53 | 1,0474 | -4,26 | 800 | CT |
| 9.17.22 | 1,046 | -4,39 | 2.000 | CT |
| 9.16.42 | 1,0448 | -4,50 | 990 | CT |
| 9.14.12 | 1,04 | -4,94 | 2.810 | CT |
| 9.14.12 | 1,04 | -4,94 | 2.000 | CT |
| 9.10.04 | 1,0448 | -4,50 | 1.000 | CT |
| 9.08.12 | 1,0344 | -5,45 | 4.020 | CT |
| 9.08.12 | 1,0346 | -5,43 | 4.000 | CT |
| 9.08.12 | 1,035 | -5,39 | 980 | CT |
| 9.05.53 | 1,0346 | -5,43 | 1.000 | CT |
| 9.04.26 | 1,0344 | -5,45 | 200 | CT |
| 9.04.26 | 1,0344 | -5,45 | 2.009 | CT |
| 9.04.26 | 1,0344 | -5,45 | 1.256 | CT |
| 9.04.26 | 1,0344 | -5,45 | 2.400 | CT |
| 9.04.26 | 1,0344 | -5,45 | 400 | CT |
| 9.04.26 | 1,0344 | -5,45 | 600 | CT |
| 9.04.26 | 1,0344 | -5,45 | 1.000 | CT |
| 9.04.26 | 1,0344 | -5,45 | 780 | CT |
| 9.04.26 | 1,0344 | -5,45 | 1.500 | CT |
| 9.04.26 | 1,0344 | -5,45 | 646 | CT |
.