Listino A-Z: azioni, quotazioni, indici di Borsa
A
Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
---|---|---|---|---|---|---|---|---|
4,46
+0,91
12.10.54
Euronext Growth Milan |
4,46 | +0,91 | 12.10.54 | 4,46 | 4,50 | 4,46 | ||
1,885
+1,59
14.11.04
Euronext Milan |
1,885 | +1,59 | 14.11.04 | 1,8555 | 1,9025 | 1,8585 | ||
1,16
-3,33
12.19.36
Euronext Growth Milan |
1,16 | -3,33 | 12.19.36 | 1,16 | 1,16 | 1,16 | ||
150,76
-0,40
11.49.42
Global Equity Market |
150,76 | -0,40 | 11.49.42 | 150,54 | 150,76 | 150,54 | ||
-
-
-
Euronext Growth Milan - Segmento Professionale |
||||||||
4,07
+1,75
14.10.15
Euronext STAR Milan |
4,07 | +1,75 | 14.10.15 | 3,99 | 4,11 | 3,99 | ||
16,09
-1,17
14.09.39
Euronext Milan |
16,09 | -1,17 | 14.09.39 | 16,09 | 16,45 | 16,34 | ||
2,04
-0,49
13.27.26
Euronext Milan |
2,04 | -0,49 | 13.27.26 | 2,03 | 2,05 | 2,03 | ||
-
-
-
Euronext Growth Milan - Segmento Professionale |
||||||||
-
-
-
Global Equity Market |
||||||||
224,60
-0,44
13.00.00
Global Equity Market |
224,60 | -0,44 | 13.00.00 | 224,50 | 225,00 | 225,00 | ||
-
-
-
Global Equity Market |
||||||||
440,95
+0,32
13.45.18
Global Equity Market |
440,95 | +0,32 | 13.45.18 | 440,70 | 440,95 | 440,70 | ||
136,48
-8,93
14.09.21
Global Equity Market |
136,48 | -8,93 | 14.09.21 | 134,72 | 136,92 | 135,48 | ||
0,824
-1,43
13.59.06
Euronext STAR Milan |
0,824 | -1,43 | 13.59.06 | 0,824 | 0,838 | 0,824 | ||
-
-
-
Global Equity Market |
||||||||
8,10
+0,00
13.44.30
Euronext STAR Milan |
8,10 | +0,00 | 13.44.30 | 8,02 | 8,14 | 8,04 | ||
-
-
-
Euronext Growth Milan |
||||||||
-
-
-
Euronext Growth Milan |
||||||||
42,92
-0,51
12.52.27
Global Equity Market |
42,92 | -0,51 | 12.52.27 | 42,92 | 43,24 | 43,18 |
Listino titoli A-Z