Indice FTSE Italia STAR
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
48.188,82
-0,74
15/05/26 - 17.40.00
|
48.188,82 | -0,74 |
15/05/26 17.40.00 |
47.689,54 | 48.622,54 | 48.246,96 | 48.549,06 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
2,085
+0,00
17:35:21
|
Mondadori Edit | 2,085 | +0,00 | 17:35:21 | 2,08 | 1 |
|
4,00
-2,91
17:35:15
|
Neodecortech | 4,00 | -2,91 | 17:35:15 | 4,10 | 1 |
|
16,77
-2,56
17:35:14
|
Newprinces | 16,77 | -2,56 | 17:35:14 | 17,16 | 1 |
|
15,04
-5,88
17:35:04
|
Orsero | 15,04 | -5,88 | 17:35:04 | 15,60 | 1 |
|
89,90
-0,66
17:35:23
|
Pharmanutra | 89,90 | -0,66 | 17:35:23 | 90,80 | 1 |
|
97,70
+5,11
17:35:19
|
Reply | 97,70 | +5,11 | 17:35:19 | 93,30 | 1 |
|
23,20
-4,53
17:35:15
|
Revo Insurance | 23,20 | -4,53 | 17:35:15 | 23,55 | 1 |
|
13,80
+0,36
17:35:26
|
Sabaf | 13,80 | +0,36 | 17:35:26 | 13,60 | 1 |
|
38,54
-1,78
17:35:22
|
Sanlorenzo | 38,54 | -1,78 | 17:35:22 | 39,00 | 1 |
|
2,515
-2,52
17:35:05
|
Seco | 2,515 | -2,52 | 17:35:05 | 2,535 | 1 |
|
89,65
+0,39
17:35:28
|
Sesa | 89,65 | +0,39 | 17:35:28 | 88,60 | 1 |
|
2,115
-3,20
17:35:28
|
Sogefi | 2,115 | -3,20 | 17:35:28 | 2,165 | 1 |
|
5,10
-1,54
17:35:20
|
Sys-Dat | 5,10 | -1,54 | 17:35:20 | 5,20 | 1 |
|
8,44
-1,86
17:35:16
|
Tamburi | 8,44 | -1,86 | 17:35:16 | 8,46 | 1 |
|
0,1756
-1,46
17:35:02
|
Tesmec | 0,1756 | -1,46 | 17:35:02 | 0,1752 | 1 |
|
15,36
+0,00
17:35:24
|
Tinexta | 15,36 | +0,00 | 17:35:24 | 15,37 | 1 |
|
37,10
+3,78
17:35:22
|
Txt E-Solutions | 37,10 | +3,78 | 17:35:22 | 35,50 | 1 |
|
2,815
+0,00
17:35:22
|
Unidata | 2,815 | +0,00 | 17:35:22 | 2,82 | 1 |
|
35,60
+2,89
17:35:00
|
Wiit | 35,60 | +2,89 | 17:35:00 | 34,55 | 1 |
|
6,97
-0,71
17:35:19
|
Zignago Vetro | 6,97 | -0,71 | 17:35:19 | 7,07 | 1 |