Indice FTSE Italia STAR
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
49.034,16
-0,54
17/12/25 - 17.40.00
|
49.034,16 | -0,54 |
17/12/25 17.40.00 |
49.034,16 | 49.436,23 | 49.352,39 | 49.301,53 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
34,40
-3,64
17:35:17
|
Moltiply Group | 34,40 | -3,64 | 17:35:17 | 35,60 | 1 |
|
2,045
+0,99
17:35:11
|
Mondadori Edit | 2,045 | +0,99 | 17:35:11 | 2,03 | 1 |
|
3,58
-4,79
17:35:18
|
Neodecortech | 3,58 | -4,79 | 17:35:18 | 3,76 | 1 |
|
19,50
-2,11
17:35:18
|
Newprinces | 19,50 | -2,11 | 17:35:18 | 19,96 | 1 |
|
18,20
+2,48
17:35:05
|
Orsero | 18,20 | +2,48 | 17:35:05 | 17,96 | 1 |
|
53,20
+1,33
17:35:26
|
Pharmanutra | 53,20 | +1,33 | 17:35:26 | 52,40 | 1 |
|
114,20
-0,52
17:35:45
|
Reply | 114,20 | -0,52 | 17:35:45 | 115,40 | 1 |
|
18,08
+2,49
17:35:38
|
Revo Insurance | 18,08 | +2,49 | 17:35:38 | 17,54 | 1 |
|
13,70
-1,08
17:35:18
|
Sabaf | 13,70 | -1,08 | 17:35:18 | 13,85 | 1 |
|
29,40
-0,51
17:35:18
|
Sanlorenzo | 29,40 | -0,51 | 17:35:18 | 29,75 | 1 |
|
2,79
-0,18
17:35:28
|
Seco | 2,79 | -0,18 | 17:35:28 | 2,80 | 1 |
|
83,00
-1,72
17:36:15
|
Sesa | 83,00 | -1,72 | 17:36:15 | 84,85 | 1 |
|
3,325
+0,15
17:35:05
|
Sogefi | 3,325 | +0,15 | 17:35:05 | 3,35 | 1 |
|
5,84
+1,04
17:36:25
|
Sys-Dat | 5,84 | +1,04 | 17:36:25 | 5,70 | 1 |
|
8,87
+0,23
17:35:17
|
Tamburi | 8,87 | +0,23 | 17:35:17 | 8,89 | 1 |
|
0,1508
-1,31
17:35:13
|
Tesmec | 0,1508 | -1,31 | 17:35:13 | 0,1506 | 1 |
|
4,105
-1,68
17:35:29
|
The Italian Sea Group | 4,105 | -1,68 | 17:35:29 | 4,175 | 1 |
|
14,77
+0,07
17:35:14
|
Tinexta | 14,77 | +0,07 | 17:35:14 | 14,76 | 1 |
|
29,95
-0,33
17:35:04
|
Txt E-Solutions | 29,95 | -0,33 | 17:35:04 | 30,15 | 1 |
|
2,88
+1,05
17:35:03
|
Unidata | 2,88 | +1,05 | 17:35:03 | 2,86 | 1 |