Indice FTSE Italia STAR
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
49.695,13
-1,65
11/02/26 - 17.40.00
|
49.695,13 | -1,65 |
11/02/26 17.40.00 |
49.670,82 | 50.300,39 | 50.300,39 | 50.529,29 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
32,60
-4,96
17:35:19
|
Moltiply Group | 32,60 | -4,96 | 17:35:19 | 34,45 | 1 |
|
2,12
-0,24
17:35:09
|
Mondadori Edit | 2,12 | -0,24 | 17:35:09 | 2,13 | 1 |
|
3,78
-0,53
17:35:23
|
Neodecortech | 3,78 | -0,53 | 17:35:23 | 3,80 | 1 |
|
19,70
-1,20
17:35:08
|
Newprinces | 19,70 | -1,20 | 17:35:08 | 19,90 | 1 |
|
18,14
-2,37
17:35:13
|
Orsero | 18,14 | -2,37 | 17:35:13 | 18,46 | 1 |
|
62,80
-1,10
17:35:20
|
Pharmanutra | 62,80 | -1,10 | 17:35:20 | 63,60 | 1 |
|
94,05
-4,66
17:36:07
|
Reply | 94,05 | -4,66 | 17:36:07 | 98,00 | 1 |
|
24,95
+2,25
17:35:10
|
Revo Insurance | 24,95 | +2,25 | 17:35:10 | 24,65 | 1 |
|
13,65
+0,37
17:27:46
|
Sabaf | 13,65 | +0,37 | 17:27:46 | 13,50 | 1 |
|
32,05
-2,58
17:35:15
|
Sanlorenzo | 32,05 | -2,58 | 17:35:15 | 33,05 | 1 |
|
2,54
-4,33
17:35:07
|
Seco | 2,54 | -4,33 | 17:35:07 | 2,66 | 1 |
|
82,20
-7,48
17:35:10
|
Sesa | 82,20 | -7,48 | 17:35:10 | 89,00 | 1 |
|
3,175
+0,16
17:35:08
|
Sogefi | 3,175 | +0,16 | 17:35:08 | 3,17 | 1 |
|
5,18
-4,07
17:35:02
|
Sys-Dat | 5,18 | -4,07 | 17:35:02 | 5,52 | 1 |
|
9,55
-1,14
17:35:02
|
Tamburi | 9,55 | -1,14 | 17:35:02 | 9,70 | 1 |
|
0,1916
-1,44
17:35:19
|
Tesmec | 0,1916 | -1,44 | 17:35:19 | 0,1956 | 1 |
|
4,18
-1,53
17:35:28
|
The Italian Sea Group | 4,18 | -1,53 | 17:35:28 | 4,20 | 1 |
|
15,17
+0,00
17:35:06
|
Tinexta | 15,17 | +0,00 | 17:35:06 | 15,20 | 1 |
|
25,00
-3,66
17:35:55
|
Txt E-Solutions | 25,00 | -3,66 | 17:35:55 | 25,70 | 1 |
|
3,32
-2,06
17:37:59
|
Unidata | 3,32 | -2,06 | 17:37:59 | 3,33 | 1 |