Indice FTSE Italia STAR
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
49.577,25
-0,54
23/12/25 - 17.40.00
|
49.577,25 | -0,54 |
23/12/25 17.40.00 |
49.523,93 | 49.894,29 | 49.839,39 | 49.847,21 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
35,00
-0,43
17:35:28
|
Moltiply Group | 35,00 | -0,43 | 17:35:28 | 35,00 | 1 |
|
2,06
+0,00
17:35:26
|
Mondadori Edit | 2,06 | +0,00 | 17:35:26 | 2,055 | 1 |
|
3,72
+1,09
17:29:01
|
Neodecortech | 3,72 | +1,09 | 17:29:01 | 3,70 | 1 |
|
19,78
-0,50
17:35:27
|
Newprinces | 19,78 | -0,50 | 17:35:27 | 19,94 | 1 |
|
18,10
-1,52
17:35:07
|
Orsero | 18,10 | -1,52 | 17:35:07 | 18,34 | 1 |
|
53,70
-0,56
17:35:29
|
Pharmanutra | 53,70 | -0,56 | 17:35:29 | 54,20 | 1 |
|
115,30
-0,43
17:39:01
|
Reply | 115,30 | -0,43 | 17:39:01 | 115,80 | 1 |
|
19,00
+0,64
17:35:10
|
Revo Insurance | 19,00 | +0,64 | 17:35:10 | 18,98 | 1 |
|
13,75
-0,36
17:35:05
|
Sabaf | 13,75 | -0,36 | 17:35:05 | 13,90 | 1 |
|
29,95
+0,34
17:35:05
|
Sanlorenzo | 29,95 | +0,34 | 17:35:05 | 29,80 | 1 |
|
2,845
-1,22
17:35:24
|
Seco | 2,845 | -1,22 | 17:35:24 | 2,90 | 1 |
|
86,60
-3,08
17:35:26
|
Sesa | 86,60 | -3,08 | 17:35:26 | 89,10 | 1 |
|
3,34
-0,89
17:35:24
|
Sogefi | 3,34 | -0,89 | 17:35:24 | 3,335 | 1 |
|
6,06
-0,66
17:35:22
|
Sys-Dat | 6,06 | -0,66 | 17:35:22 | 6,12 | 1 |
|
9,06
-0,22
17:35:08
|
Tamburi | 9,06 | -0,22 | 17:35:08 | 9,04 | 1 |
|
0,159
-0,25
17:35:15
|
Tesmec | 0,159 | -0,25 | 17:35:15 | 0,1604 | 1 |
|
4,06
-1,10
17:35:16
|
The Italian Sea Group | 4,06 | -1,10 | 17:35:16 | 4,105 | 1 |
|
14,87
-0,13
17:35:11
|
Tinexta | 14,87 | -0,13 | 17:35:11 | 14,82 | 1 |
|
31,25
+0,64
17:35:29
|
Txt E-Solutions | 31,25 | +0,64 | 17:35:29 | 31,15 | 1 |
|
2,86
-1,04
17:35:18
|
Unidata | 2,86 | -1,04 | 17:35:18 | 2,88 | 1 |