Indice FTSE Italia STAR
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
49.251,70
+0,15
12/12/25 - 17.40.00
|
49.251,70 | +0,15 |
12/12/25 17.40.00 |
49.211,67 | 49.646,08 | 49.229,94 | 49.177,47 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
35,85
-0,83
17:39:09
|
Moltiply Group | 35,85 | -0,83 | 17:39:09 | 35,95 | 1 |
|
2,04
-0,49
17:35:17
|
Mondadori Edit | 2,04 | -0,49 | 17:35:17 | 2,06 | 1 |
|
3,60
+4,05
17:35:03
|
Neodecortech | 3,60 | +4,05 | 17:35:03 | 3,54 | 1 |
|
19,54
+1,24
17:35:10
|
Newprinces | 19,54 | +1,24 | 17:35:10 | 19,56 | 1 |
|
17,36
-0,91
17:35:18
|
Orsero | 17,36 | -0,91 | 17:35:18 | 17,52 | 1 |
|
53,00
-1,12
17:35:07
|
Pharmanutra | 53,00 | -1,12 | 17:35:07 | 54,90 | 1 |
|
115,70
-0,43
17:35:01
|
Reply | 115,70 | -0,43 | 17:35:01 | 116,20 | 1 |
|
17,58
-0,45
17:35:18
|
Revo Insurance | 17,58 | -0,45 | 17:35:18 | 17,70 | 1 |
|
14,50
+0,00
17:35:10
|
Sabaf | 14,50 | +0,00 | 17:35:10 | 14,35 | 1 |
|
29,80
+1,02
17:35:02
|
Sanlorenzo | 29,80 | +1,02 | 17:35:02 | 29,80 | 1 |
|
2,84
-0,18
17:35:21
|
Seco | 2,84 | -0,18 | 17:35:21 | 2,795 | 1 |
|
83,70
-3,01
17:35:25
|
Sesa | 83,70 | -3,01 | 17:35:25 | 86,85 | 1 |
|
3,31
+2,32
17:35:28
|
Sogefi | 3,31 | +2,32 | 17:35:28 | 3,275 | 1 |
|
5,76
+2,13
17:16:31
|
Sys-Dat | 5,76 | +2,13 | 17:16:31 | 5,66 | 1 |
|
8,76
+0,46
17:35:29
|
Tamburi | 8,76 | +0,46 | 17:35:29 | 8,75 | 1 |
|
0,1742
+4,19
17:35:04
|
Tesmec | 0,1742 | +4,19 | 17:35:04 | 0,1688 | 1 |
|
4,20
+0,72
17:35:11
|
The Italian Sea Group | 4,20 | +0,72 | 17:35:11 | 4,20 | 1 |
|
14,83
-0,20
17:35:05
|
Tinexta | 14,83 | -0,20 | 17:35:05 | 14,86 | 1 |
|
30,50
-0,65
17:35:22
|
Txt E-Solutions | 30,50 | -0,65 | 17:35:22 | 30,75 | 1 |
|
2,84
+0,35
17:35:25
|
Unidata | 2,84 | +0,35 | 17:35:25 | 2,84 | 1 |