Indice FTSE Italia STAR
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
48.766,72
+0,71
02/07/26 - 17.40.00
|
48.766,72 | +0,71 |
02/07/26 17.40.00 |
48.564,53 | 49.313,19 | 48.630,24 | 48.423,45 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
2,085
+0,72
17:35:11
|
Mondadori Edit | 2,085 | +0,72 | 17:35:11 | 2,08 | 1 |
|
4,47
+0,00
17:26:27
|
Neodecortech | 4,47 | +0,00 | 17:26:27 | 4,25 | 1 |
|
16,13
+3,13
17:36:10
|
Newprinces | 16,13 | +3,13 | 17:36:10 | 15,72 | 1 |
|
16,60
+4,01
17:35:22
|
Orsero | 16,60 | +4,01 | 17:35:22 | 16,40 | 1 |
|
87,80
+0,57
17:35:26
|
Pharmanutra | 87,80 | +0,57 | 17:35:26 | 88,20 | 1 |
|
98,00
+1,19
17:35:19
|
Reply | 98,00 | +1,19 | 17:35:19 | 97,85 | 1 |
|
27,40
+3,01
17:35:11
|
Revo Insurance | 27,40 | +3,01 | 17:35:11 | 26,60 | 1 |
|
12,70
+1,20
17:35:11
|
Sabaf | 12,70 | +1,20 | 17:35:11 | 12,55 | 1 |
|
35,80
+0,56
17:35:08
|
Sanlorenzo | 35,80 | +0,56 | 17:35:08 | 34,90 | 1 |
|
3,11
-6,89
17:35:26
|
Seco | 3,11 | -6,89 | 17:35:26 | 3,36 | 1 |
|
92,80
+0,27
17:35:01
|
Sesa | 92,80 | +0,27 | 17:35:01 | 91,60 | 1 |
|
2,15
+2,14
17:35:02
|
Sogefi | 2,15 | +2,14 | 17:35:02 | 2,10 | 1 |
|
5,70
+4,01
17:35:09
|
Sys-Dat | 5,70 | +4,01 | 17:35:09 | 5,52 | 1 |
|
9,47
-0,42
17:35:23
|
Tamburi | 9,47 | -0,42 | 17:35:23 | 9,72 | 1 |
|
0,393
-8,18
17:35:25
|
Tesmec | 0,393 | -8,18 | 17:35:25 | 0,424 | 1 |
|
15,07
-0,26
17:36:03
|
Tinexta | 15,07 | -0,26 | 17:36:03 | 15,11 | 1 |
|
40,45
+4,25
17:35:20
|
Txt E-Solutions | 40,45 | +4,25 | 17:35:20 | 38,55 | 1 |
|
2,835
+0,53
17:35:06
|
Unidata | 2,835 | +0,53 | 17:35:06 | 2,84 | 1 |
|
35,20
-1,12
17:39:11
|
Wiit | 35,20 | -1,12 | 17:39:11 | 36,00 | 1 |
|
7,25
+1,12
17:39:50
|
Zignago Vetro | 7,25 | +1,12 | 17:39:50 | 7,25 | 1 |