Indice FTSE Italia STAR
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
49.865,42
+0,78
21/08/26 - 17.40.00
|
49.865,42 | +0,78 |
21/08/26 17.40.00 |
49.393,30 | 49.932,20 | 49.556,56 | 49.477,95 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
15,81
-2,29
17:35:05
|
Newprinces | 15,81 | -2,29 | 17:35:05 | 16,26 | 1 |
|
16,00
+0,25
17:35:27
|
Orsero | 16,00 | +0,25 | 17:35:27 | 16,14 | 1 |
|
81,70
+0,49
17:35:25
|
Pharmanutra | 81,70 | +0,49 | 17:35:25 | 81,30 | 1 |
|
121,40
+1,68
17:35:26
|
Reply | 121,40 | +1,68 | 17:35:26 | 119,60 | 1 |
|
24,25
+0,00
17:35:13
|
Revo Insurance | 24,25 | +0,00 | 17:35:13 | 24,55 | 1 |
|
11,60
+0,87
17:11:04
|
Sabaf | 11,60 | +0,87 | 17:11:04 | 11,45 | 1 |
|
38,40
-1,13
17:35:03
|
Sanlorenzo | 38,40 | -1,13 | 17:35:03 | 38,34 | 1 |
|
3,755
+6,37
17:35:18
|
Seco | 3,755 | +6,37 | 17:35:18 | 3,53 | 1 |
|
89,95
+0,17
17:35:15
|
Sesa | 89,95 | +0,17 | 17:35:15 | 91,50 | 1 |
|
2,06
+0,49
17:35:02
|
Sogefi | 2,06 | +0,49 | 17:35:02 | 2,065 | 1 |
|
7,30
-0,27
17:35:00
|
Sys-Dat | 7,30 | -0,27 | 17:35:00 | 7,30 | 1 |
|
9,64
+0,21
17:35:11
|
Tamburi | 9,64 | +0,21 | 17:35:11 | 9,60 | 1 |
|
0,3805
-5,11
17:35:27
|
Tesmec | 0,3805 | -5,11 | 17:35:27 | 0,40 | 1 |
|
53,90
+1,51
17:35:22
|
Txt E-Solutions | 53,90 | +1,51 | 17:35:22 | 54,00 | 1 |
|
3,07
+0,16
17:35:11
|
Unidata | 3,07 | +0,16 | 17:35:11 | 3,08 | 1 |
|
27,80
-0,18
17:35:26
|
Wiit | 27,80 | -0,18 | 17:35:26 | 27,60 | 1 |
|
6,89
+1,17
17:35:26
|
Zignago Vetro | 6,89 | +1,17 | 17:35:26 | 6,80 | 1 |