Indice FTSE Italia STAR
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
47.089,93
+0,36
29/04/24 - 10.07.00
|
47.089,93 | +0,36 |
29/04/24 10.07.00 |
46.870,21 | 47.158,83 | 47.030,25 | 46.922,79 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
5,56
+1,09
10:05:39
|
Datalogic | 5,56 | +1,09 | 10:05:39 | 5,47 | 5 |
|
8,38
+2,20
10:06:28
|
Digital Bros | 8,38 | +2,20 | 10:06:28 | 8,25 | 5 |
|
2,024
+2,22
10:06:15
|
Dovalue | 2,024 | +2,22 | 10:06:15 | 2,00 | 5 |
|
11,71
+0,60
10:04:54
|
El.En. | 11,71 | +0,60 | 10:04:54 | 11,65 | 5 |
|
1,90
+1,06
09:58:04
|
Elica | 1,90 | +1,06 | 09:58:04 | 1,90 | 5 |
|
1,088
+0,74
09:56:40
|
Emak | 1,088 | +0,74 | 09:56:40 | 1,10 | 5 |
|
4,04
+0,00
10:07:36
|
Equita Group | 4,04 | +0,00 | 10:07:36 | 4,04 | 5 |
|
5,215
+1,07
10:05:49
|
Esprinet | 5,215 | +1,07 | 10:05:49 | 5,155 | 5 |
|
1,53
+3,52
10:07:39
|
Eurotech | 1,53 | +3,52 | 10:07:39 | 1,484 | 5 |
|
3,77
+1,62
09:49:09
|
Fiera Milano | 3,77 | +1,62 | 09:49:09 | 3,775 | 5 |
|
8,92
+0,45
10:02:13
|
Fila | 8,92 | +0,45 | 10:02:13 | 8,92 | 5 |
|
8,40
+0,00
09:35:46
|
Fine Foods & Pharmaceuticals Ntm | 8,40 | +0,00 | 09:35:46 | 8,40 | 5 |
|
4,71
-0,63
09:58:40
|
Garofalo Health Care | 4,71 | -0,63 | 09:58:40 | 4,72 | 5 |
|
7,98
+0,00
10:06:25
|
Gefran | 7,98 | +0,00 | 10:06:25 | 7,94 | 5 |
|
1,63
+0,62
09:55:28
|
Igd | 1,63 | +0,62 | 09:55:28 | 1,638 | 5 |
|
5,22
+2,15
10:07:43
|
Illimity Bank | 5,22 | +2,15 | 10:07:43 | 5,20 | 5 |
|
41,50
+0,53
10:07:51
|
Interpump Group | 41,50 | +0,53 | 10:07:51 | 41,54 | 5 |
|
2,25
+2,74
09:00:06
|
Irce | 2,25 | +2,74 | 09:00:06 | 2,25 | 5 |
|
34,65
+0,73
10:04:05
|
Italmobiliare | 34,65 | +0,73 | 10:04:05 | 34,80 | 5 |
|
7,14
+0,00
10:00:05
|
Ivs Group | 7,14 | +0,00 | 10:00:05 | 7,14 | 5 |