FTSE Italia Mid Cap Index
| Name | Last | % | Time | Low | High | Opening | Closing |
|---|---|---|---|---|---|---|---|
|
47,603.18
+1.03
04/29/24 - 17.40.00
|
47,603.18 | +1.03 |
04/29/24 17.40.00 |
47,068.09 | 47,603.18 | 47,213.01 | 47,118.36 |
Constituents
| Name | Last | % | Time | Opening | Status | |
|---|---|---|---|---|---|---|
|
16.45
+2.24
17:35:14
|
Acea | 16.45 | +2.24 | 17:35:14 | 16.09 | 1 |
|
18.24
+5.07
17:36:24
|
Alerion | 18.24 | +5.07 | 17:36:24 | 17.60 | 1 |
|
4.448
+0.82
17:37:41
|
Anima Holding | 4.448 | +0.82 | 17:37:41 | 4.412 | 1 |
|
5.00
+0.69
17:35:12
|
Ariston Holding | 5.00 | +0.69 | 17:35:12 | 4.784 | 1 |
|
2.47
+2.07
17:35:06
|
Ascopiave | 2.47 | +2.07 | 17:35:06 | 2.43 | 1 |
|
36.60
+0.77
17:35:18
|
Banca Generali | 36.60 | +0.77 | 17:35:18 | 36.38 | 1 |
|
21.06
+1.54
17:35:02
|
Banca Ifis | 21.06 | +1.54 | 17:35:02 | 20.76 | 1 |
|
12.06
-0.41
17:35:09
|
Bff Bank | 12.06 | -0.41 | 17:35:09 | 12.30 | 1 |
|
12.14
-0.49
17:35:24
|
Brembo | 12.14 | -0.49 | 17:35:24 | 12.25 | 1 |
|
34.30
+0.76
17:36:02
|
Buzzi | 34.30 | +0.76 | 17:36:02 | 34.00 | 1 |
|
5.22
+0.39
17:35:20
|
Caltagirone | 5.22 | +0.39 | 17:35:20 | 5.24 | 1 |
|
19.28
+2.88
17:35:21
|
Carel Industries | 19.28 | +2.88 | 17:35:21 | 18.90 | 1 |
|
44.00
+0.69
17:35:14
|
Cembre | 44.00 | +0.69 | 17:35:14 | 43.90 | 1 |
|
9.90
+0.30
17:35:12
|
Cementir Holding | 9.90 | +0.30 | 17:35:12 | 9.99 | 1 |
|
33.30
+0.30
17:35:05
|
Comer Industries | 33.30 | +0.30 | 17:35:05 | 33.20 | 1 |
|
9.91
+1.96
17:35:15
|
Credem | 9.91 | +1.96 | 17:35:15 | 9.80 | 1 |
|
6.65
+6.23
17:35:08
|
D'Amico | 6.65 | +6.23 | 17:35:08 | 6.43 | 1 |
|
33.30
+1.99
17:35:16
|
Danieli & C | 33.30 | +1.99 | 17:35:16 | 32.10 | 1 |
|
31.72
+0.96
17:35:19
|
De'Longhi | 31.72 | +0.96 | 17:35:19 | 31.36 | 1 |
|
57.70
+3.78
17:35:04
|
Digital Value | 57.70 | +3.78 | 17:35:04 | 56.10 | 1 |