Cookie

On this website we use technical cookies and, subject to your prior consent, third party profiling cookies in order to propose to you advertising and services in line with your preferences. For additional information please visit our cookies policy page. Clicking on “Continue” or browsing this website you will consent to the use of such cookies.   

 

FTSE Italia Mid Cap Index

Name Last % Low High Opening Closure Last
FTSE Italia Mid Cap 31,932.42 +0.86 31,632.88 31,956.53 31,632.88 31,661.61 5:35:57 PM


Constituents

Page

| 1 | 2 | 3 | Next

 

Name

Last % Time Low High Opening Status
Add to Portfolio Acea 13.15 +1.78 5:35:36 PM 12.90 13.20 12.93 Close
Add to Portfolio Amplifon 8.66 +0.12 5:35:40 PM 8.585 8.73 8.65 Close
Add to Portfolio Ansaldo Sts 10.24 +0.59 5:35:14 PM 10.18 10.25 10.18 Close
Add to Portfolio Ascopiave 2.374 +0.51 5:35:27 PM 2.356 2.378 2.37 Close
Add to Portfolio Astaldi 4.446 +4.71 5:35:19 PM 4.274 4.45 4.274 Close
Add to Portfolio Astm 11.90 +0.51 5:35:38 PM 11.54 11.95 11.61 Close
Add to Portfolio Autogrill 8.13 +2.39 5:35:21 PM 7.935 8.13 7.98 Close
Add to Portfolio Banca Carige 0.547 +4.39 5:36:36 PM 0.524 0.555 0.534 Close
Add to Portfolio Banca Generali 22.98 +1.01 5:35:21 PM 22.69 23.03 22.69 Close
Add to Portfolio Banca Ifis 24.30 -3.84 5:35:36 PM 24.10 25.25 25.00 Close
Add to Portfolio Banca Intermobiliare 1.676 -1.82 5:35:13 PM 1.651 1.719 1.697 Close
Add to Portfolio Banca Pop Sondrio 3.094 +3.41 5:35:57 PM 2.97 3.10 2.97 Close
Add to Portfolio Beni Stabili 0.651 +1.56 5:35:39 PM 0.634 0.652 0.6405 Close
Add to Portfolio Biesse 12.96 +7.55 5:35:48 PM 12.08 13.04 12.08 Close
Add to Portfolio Brembo 51.30 +0.79 5:35:17 PM 50.10 51.65 50.40 Close
Add to Portfolio Brunello Cucinelli 17.59 -0.57 5:35:51 PM 17.47 17.75 17.75 Close
Add to Portfolio Cattolica Assicurazioni 6.22 +2.39 5:35:15 PM 6.07 6.27 6.07 Close
Add to Portfolio Cementir Holding 4.596 +3.75 5:35:48 PM 4.402 4.596 4.43 Close
Add to Portfolio Cerved Information Solutions 7.365 +0.82 5:35:43 PM 7.33 7.465 7.385 Close
Add to Portfolio Cir 1.03 +0.29 5:36:36 PM 1.02 1.043 1.028 Close

 15 Minutes Delayed Data

Page

| 1 | 2 | 3 | Next


FTSE Italia Mid Cap Index


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.