Constituents
| Name | Last | % | Time | Opening | Status | |
|---|---|---|---|---|---|---|
|
12.82
-0.54
09:11:59
|
Acea | 12.82 | -0.54 | 09:11:59 | 12.85 | Continuous |
|
15.58
-0.64
09:00:17
|
Aeroporto Guglielmo Marconi Di Bologna | 15.58 | -0.64 | 09:00:17 | 15.58 | Continuous |
|
17.58
+0.00
09:06:40
|
Amplifon | 17.58 | +0.00 | 09:06:40 | 17.67 | Continuous |
|
4.834
-1.35
09:11:52
|
Anima Holding | 4.834 | -1.35 | 09:11:52 | 4.87 | Continuous |
|
-
-
N.A.
|
Ansaldo Sts | Continuous | ||||
|
3.00
-2.12
09:08:59
|
Ascopiave | 3.00 | -2.12 | 09:08:59 | 3.04 | Continuous |
|
19.72
+0.31
09:12:14
|
Astm | 19.72 | +0.31 | 09:12:14 | 19.58 | Continuous |
|
11.21
-0.36
09:10:38
|
Autogrill | 11.21 | -0.36 | 09:10:38 | 11.25 | Continuous |
|
5.17
+0.68
09:11:03
|
Banca Farmafactoring | 5.17 | +0.68 | 09:11:03 | 5.17 | Continuous |
|
27.68
-0.93
09:11:57
|
Banca Ifis | 27.68 | -0.93 | 09:11:57 | 27.98 | Continuous |
|
2.645
-0.19
09:11:50
|
Banca Monte Paschi Siena | 2.645 | -0.19 | 09:11:50 | 2.666 | Continuous |
|
3.464
-0.69
09:09:24
|
Banca Pop Sondrio | 3.464 | -0.69 | 09:09:24 | 3.47 | Continuous |
|
0.748
-0.07
09:11:19
|
Beni Stabili | 0.748 | -0.07 | 09:11:19 | 0.746 | Continuous |
|
34.40
-2.49
09:10:30
|
Biesse | 34.40 | -2.49 | 09:10:30 | 35.00 | Continuous |
|
38.40
+0.79
09:11:06
|
Brunello Cucinelli | 38.40 | +0.79 | 09:11:06 | 38.45 | Continuous |
|
7.33
-2.01
09:12:13
|
Cattolica Assicurazioni | 7.33 | -2.01 | 09:12:13 | 7.51 | Continuous |
|
6.52
+0.15
09:07:12
|
Cementir Holding | 6.52 | +0.15 | 09:07:12 | 6.44 | Continuous |
|
9.325
-1.79
09:11:00
|
Cerved Group | 9.325 | -1.79 | 09:11:00 | 9.465 | Continuous |
|
1.05
+1.55
09:00:50
|
Cir | 1.05 | +1.55 | 09:00:50 | 1.04 | Continuous |
|
6.36
-1.85
09:12:02
|
Credito Emiliano | 6.36 | -1.85 | 09:12:02 | 6.50 | Continuous |
15 Minutes Delayed Data