Constituents
| Name | Last | % | Time | Opening | Status | |
|---|---|---|---|---|---|---|
|
12.86
-0.39
11:36:44
|
Acea | 12.86 | -0.39 | 11:36:44 | 12.95 | Continuous |
|
14.67
+0.07
11:06:07
|
Aeroporto Guglielmo Marconi Di Bologna | 14.67 | +0.07 | 11:06:07 | 14.64 | Continuous |
|
12.68
-0.16
11:37:14
|
Amplifon | 12.68 | -0.16 | 11:37:14 | 12.62 | Continuous |
|
6.695
+0.68
11:37:07
|
Anima Holding | 6.695 | +0.68 | 11:37:07 | 6.61 | Continuous |
|
11.08
-0.36
11:38:30
|
Ansaldo Sts | 11.08 | -0.36 | 11:38:30 | 11.01 | Continuous |
|
3.55
+0.45
11:38:09
|
Ascopiave | 3.55 | +0.45 | 11:38:09 | 3.59 | Continuous |
|
5.91
-1.50
11:33:51
|
Astaldi | 5.91 | -1.50 | 11:33:51 | 5.945 | Continuous |
|
21.97
+0.18
11:42:52
|
Astm | 21.97 | +0.18 | 11:42:52 | 21.93 | Continuous |
|
10.99
+0.27
11:43:04
|
Autogrill | 10.99 | +0.27 | 11:43:04 | 11.01 | Continuous |
|
5.60
+0.36
11:31:34
|
Banca Farmafactoring | 5.60 | +0.36 | 11:31:34 | 5.635 | Continuous |
|
45.04
-0.29
11:38:49
|
Banca Ifis | 45.04 | -0.29 | 11:38:49 | 45.20 | Continuous |
|
3.524
+0.11
11:38:49
|
Banca Pop Sondrio | 3.524 | +0.11 | 11:38:49 | 3.50 | Continuous |
|
0.7065
-0.77
11:37:20
|
Beni Stabili | 0.7065 | -0.77 | 11:37:20 | 0.7125 | Continuous |
|
35.75
+0.53
11:38:59
|
Biesse | 35.75 | +0.53 | 11:38:59 | 35.65 | Continuous |
|
26.16
-0.08
11:39:55
|
Brunello Cucinelli | 26.16 | -0.08 | 11:39:55 | 26.30 | Continuous |
|
4.35
+1.16
11:38:57
|
Cairo Communication | 4.35 | +1.16 | 11:38:57 | 4.27 | Continuous |
|
7.34
+0.89
11:38:59
|
Cattolica Assicurazioni | 7.34 | +0.89 | 11:38:59 | 7.315 | Continuous |
|
7.19
+3.16
11:42:46
|
Cementir Holding | 7.19 | +3.16 | 11:42:46 | 7.05 | Continuous |
|
9.87
+0.15
10:57:01
|
Cerved Information Solutions | 9.87 | +0.15 | 10:57:01 | 9.85 | Continuous |
|
1.312
+0.61
11:42:49
|
Cir | 1.312 | +0.61 | 11:42:49 | 1.30 | Continuous |
15 Minutes Delayed Data