On this website we use technical cookies and, subject to your prior consent, third party profiling cookies in order to propose to you advertising and services in line with your preferences. For additional information please visit our cookies policy page. Clicking on “Continue” or browsing this website you will consent to the use of such cookies.   

FTSE Italia Mid Cap Index

Constituents
  Name Last % Time Opening Status
13.33    -0.52    10:20:45
Acea 13.33 -0.52 10:20:45 13.36 Continuous
Aeroporto Guglielmo Marconi Di Bologna 14.10 +0.71 09:26:42 14.14 Continuous
Amplifon 12.09 -0.25 10:23:41 12.11 Continuous
Anima Holding 7.06 -0.28 10:25:39 7.08 Continuous
Ansaldo Sts 11.34 +0.18 10:09:32 11.20 Continuous
Ascopiave 3.438 +0.82 10:27:36 3.41 Continuous
Astaldi 5.51 -0.18 10:27:16 5.52 Continuous
16.69    +1.64    10:27:24
Astm 16.69 +1.64 10:27:24 16.50 Continuous
Autogrill 10.16 -0.88 10:22:51 10.25 Continuous
Banca Farmafactoring 5.165 +0.88 10:21:10 5.19 Continuous
Banca Ifis 36.68 -1.13 10:22:00 37.10 Continuous
Banca Pop Sondrio 3.686 -0.81 10:03:24 3.684 Continuous
Beni Stabili 0.6825 -0.58 10:26:56 0.6805 Continuous
Biesse 33.09 +0.55 10:24:03 33.00 Continuous
Brunello Cucinelli 24.24 -0.29 10:23:53 24.73 Continuous
Cairo Communication 3.89 -0.05 10:26:11 3.892 Continuous
Cattolica Assicurazioni 7.18 +0.70 10:23:42 7.13 Continuous
Cementir Holding 6.30 -1.10 10:23:42 6.30 Continuous
Cerved Information Solutions 9.695 +0.62 10:23:16 9.59 Continuous
1.232    +0.74    09:43:01
Cir 1.232 +0.74 09:43:01 1.224 Continuous
15 Minutes Delayed Data