On this website we use technical cookies and, subject to your prior consent, third party profiling cookies in order to propose to you advertising and services in line with your preferences. For additional information please visit our cookies policy page. Clicking on “Continue” or browsing this website you will consent to the use of such cookies.   

FTSE Italia Mid Cap Index

Constituents
  Name Last % Time Opening Status
12.18    +2.35    5:35:23 PM
Acea 12.18 +2.35 5:35:23 PM 11.76 Close
Aeroporto Guglielmo Marconi Di Bologna 11.48 -7.04 5:38:53 PM 12.45 Close
Amplifon 9.20 -0.43 5:35:02 PM 9.37 Close
Anima Holding 5.43 +0.18 5:35:28 PM 5.46 Close
Ansaldo Sts 11.50 +0.00 5:35:19 PM 11.49 Close
Ascopiave 2.75 -0.36 5:35:02 PM 2.748 Close
Astaldi 5.91 -0.08 5:35:09 PM 5.975 Close
10.44    +0.48    5:35:47 PM
Astm 10.44 +0.48 5:35:47 PM 10.35 Close
Autogrill 8.41 -0.77 5:35:50 PM 8.50 Close
Banca Generali 23.57 +0.51 5:35:09 PM 23.58 Close
Banca Ifis 26.24 -0.11 5:35:56 PM 25.92 Close
Banca Pop Sondrio 3.40 +0.59 5:35:45 PM 3.39 Close
Beni Stabili 0.557 -1.68 5:35:35 PM 0.5685 Close
Biesse 20.12 +1.21 5:35:27 PM 19.95 Close
Brunello Cucinelli 22.20 +2.30 5:38:39 PM 21.74 Close
Cairo Communication 3.868 +0.16 5:38:06 PM 3.852 Close
Cattolica Assicurazioni 6.055 +2.19 5:35:06 PM 5.95 Close
Cementir Holding 3.942 -1.94 5:35:59 PM 3.98 Close
Cerved Information Solutions 8.00 +0.00 5:35:54 PM 7.975 Close
1.078    -1.10    5:35:06 PM
Cir 1.078 -1.10 5:35:06 PM 1.086 Close
15 Minutes Delayed Data

FTSE Italia Mid Cap Index