On this website we use technical cookies and, subject to your prior consent, third party profiling cookies in order to propose to you advertising and services in line with your preferences. For additional information please visit our cookies policy page. Clicking on “Continue” or browsing this website you will consent to the use of such cookies.   

FTSE Italia Mid Cap Index

Constituents
  Name Last % Time Opening Status
13.92    -1.76    4:05:05 PM
Acea 13.92 -1.76 4:05:05 PM 14.10 Continuous
Aeroporto Guglielmo Marconi Di Bologna 14.35 +1.77 4:01:35 PM 13.95 Continuous
Amplifon 12.32 -1.36 4:05:42 PM 12.45 Continuous
Anima Holding 6.15 -1.13 4:06:42 PM 6.205 Continuous
Ansaldo Sts 11.32 -0.70 3:58:26 PM 11.36 Continuous
Ascopiave 3.564 -0.89 4:04:01 PM 3.592 Continuous
Astaldi 5.47 -1.08 4:05:19 PM 5.525 Continuous
16.34    +3.03    4:04:19 PM
Astm 16.34 +3.03 4:04:19 PM 15.83 Continuous
Autogrill 10.97 -0.27 4:06:01 PM 11.00 Continuous
Banca Farmafactoring 5.24 +1.16 4:05:31 PM 5.225 Continuous
Banca Ifis 34.12 -0.67 4:01:58 PM 34.45 Continuous
Banca Pop Sondrio 3.446 +0.12 4:06:44 PM 3.422 Continuous
Beni Stabili 0.6425 -1.31 3:54:46 PM 0.65 Continuous
Biesse 33.28 -0.89 4:02:35 PM 33.35 Continuous
Brunello Cucinelli 23.73 +0.38 4:01:04 PM 23.62 Continuous
Cairo Communication 3.936 -1.45 4:05:04 PM 3.988 Continuous
Cattolica Assicurazioni 7.15 -1.31 4:06:43 PM 7.195 Continuous
Cementir Holding 5.235 -0.76 4:06:34 PM 5.24 Continuous
Cerved Information Solutions 9.48 -1.04 4:05:27 PM 9.55 Continuous
1.335    -0.37    3:33:30 PM
Cir 1.335 -0.37 3:33:30 PM 1.334 Continuous
15 Minutes Delayed Data

FTSE Italia Mid Cap Index