Sei in: Home page › Stocks › All Indices › FTSE Italia Mid Cap

FTSE Italia Mid Cap Index

Name	Last	%	Low	High	Opening	Closure	Last
FTSE Italia Mid Cap	29,711.32	-0.14	29,258.24	29,743.38	29,612.77	29,753.76	5:35:58 PM

Constituents

Page

| 1 | 2 | 3 | Next

Name	Last	%	Time	Low	High	Opening	Status
Acea	11.19	+0.81	5:35:01 PM	10.90	11.19	11.01	Close
Aeroporto Guglielmo Marconi Di Bologna	8.965	-0.39	5:09:45 PM	8.80	8.975	8.975	Close
Amplifon	9.14	+0.72	5:35:19 PM	8.95	9.20	9.02	Close
Anima Holding	4.35	+0.46	5:36:13 PM	4.194	4.36	4.298	Close
Ansaldo Sts	10.40	-0.95	5:35:45 PM	10.37	10.42	10.40	Close
Ascopiave	2.69	+0.22	5:35:00 PM	2.632	2.69	2.684	Close
Astaldi	3.358	+3.32	5:35:35 PM	3.18	3.358	3.242	Close
Astm	9.71	-0.72	5:35:50 PM	9.61	9.80	9.80	Close
Autogrill	7.54	-0.46	5:35:34 PM	7.39	7.55	7.45	Close
Banca Generali	17.08	+0.35	5:35:56 PM	16.48	17.19	16.85	Close
Banca Ifis	20.07	+0.30	5:35:05 PM	19.13	20.20	19.66	Close
Banca Pop Sondrio	2.49	-0.80	5:35:27 PM	2.42	2.496	2.488	Close
Beni Stabili	0.531	+0.19	5:41:04 PM	0.521	0.538	0.525	Close
Biesse	14.09	-0.98	5:35:29 PM	13.88	14.21	14.16	Close
Brembo	53.10	+0.38	5:35:57 PM	52.50	53.30	52.60	Close
Brunello Cucinelli	17.30	-0.86	5:35:24 PM	17.25	17.62	17.36	Close
Cairo Communication	3.392	-1.11	5:35:34 PM	3.344	3.456	3.43	Close
Cattolica Assicurazioni	4.98	-2.45	5:35:15 PM	4.952	5.105	5.10	Close
Cementir Holding	4.20	-0.57	5:35:31 PM	4.04	4.20	4.20	Close
Cerved Information Solutions	7.53	+0.07	5:35:32 PM	7.275	7.615	7.44	Close

15 Minutes Delayed Data

Page

| 1 | 2 | 3 | Next