FTSE Italia Mid Cap Index
Name | Last | % | Time | Low | High | Opening | Closing |
---|---|---|---|---|---|---|---|
47,307.20
+0.13
05/03/24 - 17.40.00
|
47,307.20 | +0.13 |
05/03/24 17.40.00 |
47,307.20 | 47,648.84 | 47,398.10 | 47,243.74 |
Constituents
Name | Last | % | Time | Opening | Status | |
---|---|---|---|---|---|---|
16.18
+0.12
17:35:10
|
Acea | 16.18 | +0.12 | 17:35:10 | 16.30 | 1 |
17.84
+0.79
17:35:22
|
Alerion | 17.84 | +0.79 | 17:35:22 | 17.58 | 1 |
4.38
-1.08
17:35:06
|
Anima Holding | 4.38 | -1.08 | 17:35:06 | 4.454 | 1 |
4.948
+1.39
17:35:02
|
Ariston Holding | 4.948 | +1.39 | 17:35:02 | 4.98 | 1 |
2.435
-0.61
17:35:11
|
Ascopiave | 2.435 | -0.61 | 17:35:11 | 2.465 | 1 |
36.82
-0.38
17:35:06
|
Banca Generali | 36.82 | -0.38 | 17:35:06 | 36.98 | 1 |
21.08
-0.38
17:35:17
|
Banca Ifis | 21.08 | -0.38 | 17:35:17 | 21.20 | 1 |
11.90
-0.58
17:35:22
|
Bff Bank | 11.90 | -0.58 | 17:35:22 | 12.04 | 1 |
11.944
+0.22
17:35:25
|
Brembo | 11.944 | +0.22 | 17:35:25 | 11.97 | 1 |
34.38
+0.70
17:35:14
|
Buzzi | 34.38 | +0.70 | 17:35:14 | 34.26 | 1 |
5.30
+0.00
17:35:05
|
Caltagirone | 5.30 | +0.00 | 17:35:05 | 5.30 | 1 |
18.84
-0.74
17:35:11
|
Carel Industries | 18.84 | -0.74 | 17:35:11 | 18.96 | 1 |
43.80
-1.35
17:35:23
|
Cembre | 43.80 | -1.35 | 17:35:23 | 44.90 | 1 |
9.93
-1.10
17:35:07
|
Cementir Holding | 9.93 | -1.10 | 17:35:07 | 10.02 | 1 |
32.00
-1.23
17:35:28
|
Comer Industries | 32.00 | -1.23 | 17:35:28 | 32.20 | 1 |
9.87
-1.30
17:35:12
|
Credem | 9.87 | -1.30 | 17:35:12 | 9.99 | 1 |
6.59
-1.64
17:35:16
|
D'Amico | 6.59 | -1.64 | 17:35:16 | 6.73 | 1 |
33.90
+2.42
17:35:03
|
Danieli & C | 33.90 | +2.42 | 17:35:03 | 33.15 | 1 |
31.64
+1.87
17:35:09
|
De'Longhi | 31.64 | +1.87 | 17:35:09 | 31.04 | 1 |
61.00
+3.04
17:35:22
|
Digital Value | 61.00 | +3.04 | 17:35:22 | 59.50 | 1 |