On this website we use technical cookies and, subject to your prior consent, third party profiling cookies in order to propose to you advertising and services in line with your preferences. For additional information please visit our cookies policy page. Clicking on “Continue” or browsing this website you will consent to the use of such cookies.   

FTSE Italia Mid Cap Index

Constituents
  Name Last % Time Opening Status
12.82    -0.54    09:11:59
Acea 12.82 -0.54 09:11:59 12.85 Continuous
Aeroporto Guglielmo Marconi Di Bologna 15.58 -0.64 09:00:17 15.58 Continuous
Amplifon 17.58 +0.00 09:06:40 17.67 Continuous
Anima Holding 4.834 -1.35 09:11:52 4.87 Continuous
Ansaldo Sts Continuous
Ascopiave 3.00 -2.12 09:08:59 3.04 Continuous
19.72    +0.31    09:12:14
Astm 19.72 +0.31 09:12:14 19.58 Continuous
Autogrill 11.21 -0.36 09:10:38 11.25 Continuous
Banca Farmafactoring 5.17 +0.68 09:11:03 5.17 Continuous
Banca Ifis 27.68 -0.93 09:11:57 27.98 Continuous
Banca Monte Paschi Siena 2.645 -0.19 09:11:50 2.666 Continuous
Banca Pop Sondrio 3.464 -0.69 09:09:24 3.47 Continuous
Beni Stabili 0.748 -0.07 09:11:19 0.746 Continuous
Biesse 34.40 -2.49 09:10:30 35.00 Continuous
Brunello Cucinelli 38.40 +0.79 09:11:06 38.45 Continuous
Cattolica Assicurazioni 7.33 -2.01 09:12:13 7.51 Continuous
Cementir Holding 6.52 +0.15 09:07:12 6.44 Continuous
Cerved Group 9.325 -1.79 09:11:00 9.465 Continuous
1.05    +1.55    09:00:50
Cir 1.05 +1.55 09:00:50 1.04 Continuous
Credito Emiliano 6.36 -1.85 09:12:02 6.50 Continuous
15 Minutes Delayed Data


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.