Constituents
| Name | Last | % | Time | Opening | Status | |
|---|---|---|---|---|---|---|
|
13.33
-0.52
10:20:45
|
Acea | 13.33 | -0.52 | 10:20:45 | 13.36 | Continuous |
|
14.10
+0.71
09:26:42
|
Aeroporto Guglielmo Marconi Di Bologna | 14.10 | +0.71 | 09:26:42 | 14.14 | Continuous |
|
12.09
-0.25
10:23:41
|
Amplifon | 12.09 | -0.25 | 10:23:41 | 12.11 | Continuous |
|
7.06
-0.28
10:25:39
|
Anima Holding | 7.06 | -0.28 | 10:25:39 | 7.08 | Continuous |
|
11.34
+0.18
10:09:32
|
Ansaldo Sts | 11.34 | +0.18 | 10:09:32 | 11.20 | Continuous |
|
3.438
+0.82
10:27:36
|
Ascopiave | 3.438 | +0.82 | 10:27:36 | 3.41 | Continuous |
|
5.51
-0.18
10:27:16
|
Astaldi | 5.51 | -0.18 | 10:27:16 | 5.52 | Continuous |
|
16.69
+1.64
10:27:24
|
Astm | 16.69 | +1.64 | 10:27:24 | 16.50 | Continuous |
|
10.16
-0.88
10:22:51
|
Autogrill | 10.16 | -0.88 | 10:22:51 | 10.25 | Continuous |
|
5.165
+0.88
10:21:10
|
Banca Farmafactoring | 5.165 | +0.88 | 10:21:10 | 5.19 | Continuous |
|
36.68
-1.13
10:22:00
|
Banca Ifis | 36.68 | -1.13 | 10:22:00 | 37.10 | Continuous |
|
3.686
-0.81
10:03:24
|
Banca Pop Sondrio | 3.686 | -0.81 | 10:03:24 | 3.684 | Continuous |
|
0.6825
-0.58
10:26:56
|
Beni Stabili | 0.6825 | -0.58 | 10:26:56 | 0.6805 | Continuous |
|
33.09
+0.55
10:24:03
|
Biesse | 33.09 | +0.55 | 10:24:03 | 33.00 | Continuous |
|
24.24
-0.29
10:23:53
|
Brunello Cucinelli | 24.24 | -0.29 | 10:23:53 | 24.73 | Continuous |
|
3.89
-0.05
10:26:11
|
Cairo Communication | 3.89 | -0.05 | 10:26:11 | 3.892 | Continuous |
|
7.18
+0.70
10:23:42
|
Cattolica Assicurazioni | 7.18 | +0.70 | 10:23:42 | 7.13 | Continuous |
|
6.30
-1.10
10:23:42
|
Cementir Holding | 6.30 | -1.10 | 10:23:42 | 6.30 | Continuous |
|
9.695
+0.62
10:23:16
|
Cerved Information Solutions | 9.695 | +0.62 | 10:23:16 | 9.59 | Continuous |
|
1.232
+0.74
09:43:01
|
Cir | 1.232 | +0.74 | 09:43:01 | 1.224 | Continuous |
15 Minutes Delayed Data