On this website we use technical cookies and, subject to your prior consent, third party profiling cookies in order to propose to you advertising and services in line with your preferences. For additional information please visit our cookies policy page. Clicking on “Continue” or browsing this website you will consent to the use of such cookies.   

FTSE Italia Mid Cap Index

Constituents
  Name Last % Time Opening Status
13.18    -0.83    11:34:09 AM
Acea 13.18 -0.83 11:34:09 AM 13.35 Continuous
Aeroporto Guglielmo Marconi Di Bologna 15.95 +2.90 11:25:16 AM 15.63 Continuous
Amplifon 11.80 -0.42 11:34:30 AM 11.89 Continuous
Anima Holding 5.975 +0.00 11:39:47 AM 5.985 Continuous
Ansaldo Sts 12.34 -0.08 11:38:01 AM 12.37 Continuous
Ascopiave 3.598 +0.33 11:41:20 AM 3.604 Continuous
Astaldi 5.965 -0.50 11:39:15 AM 6.01 Continuous
14.17    +0.21    11:30:17 AM
Astm 14.17 +0.21 11:30:17 AM 14.21 Continuous
Autogrill 10.39 +0.39 11:38:46 AM 10.42 Continuous
Banca Ifis 38.59 +0.13 11:39:38 AM 38.54 Continuous
Banca Pop Sondrio 3.384 -2.48 11:37:24 AM 3.446 Continuous
Beni Stabili 0.5915 -0.08 11:37:40 AM 0.59 Continuous
Biesse 28.14 +2.22 11:40:22 AM 27.78 Continuous
Brunello Cucinelli 23.84 +0.80 11:33:46 AM 23.65 Continuous
Cairo Communication 4.47 -0.67 11:40:33 AM 4.50 Continuous
Cattolica Assicurazioni 7.99 -2.98 11:39:22 AM 8.18 Continuous
Cementir Holding 5.455 +0.28 11:40:34 AM 5.445 Continuous
Cerved Information Solutions 9.47 -1.04 11:39:57 AM 9.545 Continuous
1.464    -0.41    11:33:58 AM
Cir 1.464 -0.41 11:33:58 AM 1.487 Continuous
Credito Emiliano 6.445 -1.98 11:29:27 AM 6.50 Continuous
15 Minutes Delayed Data

FTSE Italia Mid Cap Index