Cookie

On this website we use technical cookies and, subject to your prior consent, third party profiling cookies in order to propose to you advertising and services in line with your preferences. For additional information please visit our cookies policy page. Clicking on “Continue” or browsing this website you will consent to the use of such cookies.   

 

FTSE Italia Mid Cap Index

Name Last % Low High Opening Closure Last
FTSE Italia Mid Cap 29,711.32 -0.14 29,258.24 29,743.38 29,612.77 29,753.76 5:35:58 PM


Constituents

Page

| 1 | 2 | 3 | Next

 

Name

Last % Time Low High Opening Status
Add to Portfolio Acea 11.19 +0.81 5:35:01 PM 10.90 11.19 11.01 Close
Add to Portfolio Aeroporto Guglielmo Marconi Di Bologna 8.965 -0.39 5:09:45 PM 8.80 8.975 8.975 Close
Add to Portfolio Amplifon 9.14 +0.72 5:35:19 PM 8.95 9.20 9.02 Close
Add to Portfolio Anima Holding 4.35 +0.46 5:36:13 PM 4.194 4.36 4.298 Close
Add to Portfolio Ansaldo Sts 10.40 -0.95 5:35:45 PM 10.37 10.42 10.40 Close
Add to Portfolio Ascopiave 2.69 +0.22 5:35:00 PM 2.632 2.69 2.684 Close
Add to Portfolio Astaldi 3.358 +3.32 5:35:35 PM 3.18 3.358 3.242 Close
Add to Portfolio Astm 9.71 -0.72 5:35:50 PM 9.61 9.80 9.80 Close
Add to Portfolio Autogrill 7.54 -0.46 5:35:34 PM 7.39 7.55 7.45 Close
Add to Portfolio Banca Generali 17.08 +0.35 5:35:56 PM 16.48 17.19 16.85 Close
Add to Portfolio Banca Ifis 20.07 +0.30 5:35:05 PM 19.13 20.20 19.66 Close
Add to Portfolio Banca Pop Sondrio 2.49 -0.80 5:35:27 PM 2.42 2.496 2.488 Close
Add to Portfolio Beni Stabili 0.531 +0.19 5:41:04 PM 0.521 0.538 0.525 Close
Add to Portfolio Biesse 14.09 -0.98 5:35:29 PM 13.88 14.21 14.16 Close
Add to Portfolio Brembo 53.10 +0.38 5:35:57 PM 52.50 53.30 52.60 Close
Add to Portfolio Brunello Cucinelli 17.30 -0.86 5:35:24 PM 17.25 17.62 17.36 Close
Add to Portfolio Cairo Communication 3.392 -1.11 5:35:34 PM 3.344 3.456 3.43 Close
Add to Portfolio Cattolica Assicurazioni 4.98 -2.45 5:35:15 PM 4.952 5.105 5.10 Close
Add to Portfolio Cementir Holding 4.20 -0.57 5:35:31 PM 4.04 4.20 4.20 Close
Add to Portfolio Cerved Information Solutions 7.53 +0.07 5:35:32 PM 7.275 7.615 7.44 Close

 15 Minutes Delayed Data

Page

| 1 | 2 | 3 | Next


FTSE Italia Mid Cap Index


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.