On this website we use technical cookies and, subject to your prior consent, third party profiling cookies in order to propose to you advertising and services in line with your preferences. For additional information please visit our cookies policy page. Clicking on “Continue” or browsing this website you will consent to the use of such cookies.   

FTSE Italia Mid Cap Index

Constituents
  Name Last % Time Opening Status
14.67    -0.14    15:54:26
Acea 14.67 -0.14 15:54:26 14.71 Continuous
Aeroporto Guglielmo Marconi Di Bologna 15.98 +0.82 15:54:16 16.00 Continuous
Amplifon 12.54 +0.24 15:09:12 12.52 Continuous
Anima Holding 5.985 +1.70 15:05:51 5.92 Continuous
Ansaldo Sts 11.64 +0.26 15:04:40 11.65 Continuous
Ascopiave 3.632 +1.00 15:54:01 3.59 Continuous
Astaldi 2.182 +7.81 15:56:00 2.05 Continuous
22.86    -2.22    15:53:36
Astm 22.86 -2.22 15:53:36 23.38 Continuous
Autogrill 10.79 +1.70 15:08:14 10.68 Continuous
Banca Farmafactoring 6.165 +0.65 15:07:44 6.195 Continuous
Banca Ifis 38.51 +2.75 15:55:21 37.37 Continuous
Banca Pop Sondrio 3.144 +2.34 15:06:13 3.072 Continuous
Beni Stabili 0.7555 +1.41 15:55:30 0.7415 Continuous
Biesse 43.81 +4.36 15:54:14 42.25 Continuous
Brunello Cucinelli 27.25 +1.11 15:07:22 26.81 Continuous
Cairo Communication 3.958 +1.07 15:02:40 3.90 Continuous
Cattolica Assicurazioni 9.23 +1.54 15:55:03 9.145 Continuous
Cementir Holding 7.54 +1.21 15:07:39 7.47 Continuous
Cerved Information Solutions 10.70 +0.85 15:08:12 10.67 Continuous
1.152    +1.95    14:57:29
Cir 1.152 +1.95 14:57:29 1.125 Continuous
15 Minutes Delayed Data