On this website we use technical cookies and, subject to your prior consent, third party profiling cookies in order to propose to you advertising and services in line with your preferences. For additional information please visit our cookies policy page. Clicking on “Continue” or browsing this website you will consent to the use of such cookies.   

FTSE Italia Mid Cap Index

Constituents
  Name Last % Time Opening Status
11.80    +0.17    5:35:07 PM
Acea 11.80 +0.17 5:35:07 PM 11.79 Close
Aeroporto Guglielmo Marconi Di Bologna 16.65 -3.76 5:37:18 PM 17.16 Close
Amplifon 10.08 -0.49 5:35:14 PM 10.17 Close
Anima Holding 5.08 -2.78 5:39:47 PM 5.24 Close
Ansaldo Sts 11.63 -0.94 5:35:10 PM 11.70 Close
Ascopiave 2.89 +0.00 5:37:05 PM 2.884 Close
Astaldi 6.18 +3.87 5:39:22 PM 5.965 Close
11.04    -0.99    5:35:24 PM
Astm 11.04 -0.99 5:35:24 PM 11.14 Close
Autogrill 8.205 -1.44 5:35:07 PM 8.255 Close
Banca Generali 24.36 -1.93 5:35:11 PM 24.95 Close
Banca Ifis 29.75 +0.78 5:36:21 PM 29.54 Close
Banca Pop Sondrio 3.174 -1.86 5:36:46 PM 3.204 Close
Beni Stabili 0.5625 -2.60 5:35:21 PM 0.577 Close
Biesse 19.43 -1.62 5:35:20 PM 19.84 Close
Brunello Cucinelli 20.10 -0.99 5:35:32 PM 20.41 Close
Cairo Communication 3.592 -0.88 5:35:34 PM 3.59 Close
Cattolica Assicurazioni 5.94 -0.08 5:35:37 PM 5.99 Close
Cementir Holding 5.11 +0.20 5:35:26 PM 5.06 Close
Cerved Information Solutions 8.105 -2.35 5:35:20 PM 8.30 Close
1.219    +0.16    5:35:02 PM
Cir 1.219 +0.16 5:35:02 PM 1.217 Close
15 Minutes Delayed Data

FTSE Italia Mid Cap Index