On this website we use technical cookies and, subject to your prior consent, third party profiling cookies in order to propose to you advertising and services in line with your preferences. For additional information please visit our cookies policy page. Clicking on “Continue” or browsing this website you will consent to the use of such cookies.   

FTSE Italia Mid Cap Index

Constituents
  Name Last % Time Opening Status
12.86    -0.39    11:36:44
Acea 12.86 -0.39 11:36:44 12.95 Continuous
Aeroporto Guglielmo Marconi Di Bologna 14.67 +0.07 11:06:07 14.64 Continuous
Amplifon 12.68 -0.16 11:37:14 12.62 Continuous
Anima Holding 6.695 +0.68 11:37:07 6.61 Continuous
Ansaldo Sts 11.08 -0.36 11:38:30 11.01 Continuous
Ascopiave 3.55 +0.45 11:38:09 3.59 Continuous
Astaldi 5.91 -1.50 11:33:51 5.945 Continuous
21.97    +0.18    11:42:52
Astm 21.97 +0.18 11:42:52 21.93 Continuous
Autogrill 10.99 +0.27 11:43:04 11.01 Continuous
Banca Farmafactoring 5.60 +0.36 11:31:34 5.635 Continuous
Banca Ifis 45.04 -0.29 11:38:49 45.20 Continuous
Banca Pop Sondrio 3.524 +0.11 11:38:49 3.50 Continuous
Beni Stabili 0.7065 -0.77 11:37:20 0.7125 Continuous
Biesse 35.75 +0.53 11:38:59 35.65 Continuous
Brunello Cucinelli 26.16 -0.08 11:39:55 26.30 Continuous
Cairo Communication 4.35 +1.16 11:38:57 4.27 Continuous
Cattolica Assicurazioni 7.34 +0.89 11:38:59 7.315 Continuous
Cementir Holding 7.19 +3.16 11:42:46 7.05 Continuous
Cerved Information Solutions 9.87 +0.15 10:57:01 9.85 Continuous
1.312    +0.61    11:42:49
Cir 1.312 +0.61 11:42:49 1.30 Continuous
15 Minutes Delayed Data