On this website we use technical cookies and, subject to your prior consent, third party profiling cookies in order to propose to you advertising and services in line with your preferences. For additional information please visit our cookies policy page. Clicking on “Continue” or browsing this website you will consent to the use of such cookies.   

FTSE Italia Mid Cap Index

Constituents
  Name Last % Time Opening Status
14.40    +0.56    9:34:30 AM
Acea 14.40 +0.56 9:34:30 AM 14.40 Continuous
Aeroporto Guglielmo Marconi Di Bologna 15.23 -0.46 9:16:42 AM 15.19 Continuous
Amplifon 12.54 -0.16 9:34:09 AM 12.59 Continuous
Anima Holding 5.84 +0.69 9:32:20 AM 5.835 Continuous
Ansaldo Sts 11.74 +0.34 9:31:59 AM 11.75 Continuous
Ascopiave 3.626 +0.39 9:31:18 AM 3.612 Continuous
Astaldi 5.735 +1.68 9:30:25 AM 5.64 Continuous
14.73    +0.00    9:27:59 AM
Astm 14.73 +0.00 9:27:59 AM 14.79 Continuous
Autogrill 10.58 -0.66 9:29:08 AM 10.60 Continuous
Banca Ifis 34.57 -1.00 9:31:39 AM 34.92 Continuous
Banca Pop Sondrio 3.618 -0.66 9:34:31 AM 3.64 Continuous
Beni Stabili 0.624 +1.46 9:32:35 AM 0.614 Continuous
Biesse 33.60 +0.60 9:30:50 AM 33.65 Continuous
Brunello Cucinelli 23.36 -0.04 9:30:50 AM 23.39 Continuous
Cairo Communication 4.29 -0.19 9:27:53 AM 4.28 Continuous
Cattolica Assicurazioni 7.63 -0.07 9:35:02 AM 7.61 Continuous
Cementir Holding 5.285 -1.03 9:28:14 AM 5.32 Continuous
Cerved Information Solutions 9.78 -0.56 9:27:20 AM 9.875 Continuous
1.35    +0.30    9:33:16 AM
Cir 1.35 +0.30 9:33:16 AM 1.349 Continuous
Credito Emiliano 6.88 -0.15 9:33:03 AM 6.855 Continuous
15 Minutes Delayed Data

FTSE Italia Mid Cap Index