FTSE Italia Mid Cap Index
Name | Last | % | Time | Low | High | Opening | Closing |
---|---|---|---|---|---|---|---|
47,083.27
+0.16
03/18/24 - 17.40.00
|
47,083.27 | +0.16 |
03/18/24 17.40.00 |
47,020.01 | 47,343.37 | 47,128.30 | 47,009.24 |
Constituents
Name | Last | % | Time | Opening | Status | |
---|---|---|---|---|---|---|
15.49
+0.19
17:35:28
|
Acea | 15.49 | +0.19 | 17:35:28 | 15.54 | 1 |
19.80
+4.21
17:35:11
|
Alerion | 19.80 | +4.21 | 17:35:11 | 19.38 | 1 |
4.278
+1.04
17:35:13
|
Anima Holding | 4.278 | +1.04 | 17:35:13 | 4.228 | 1 |
5.725
-5.61
17:35:12
|
Ariston Holding | 5.725 | -5.61 | 17:35:12 | 6.055 | 1 |
2.385
-0.62
17:35:01
|
Ascopiave | 2.385 | -0.62 | 17:35:01 | 2.42 | 1 |
36.14
+0.14
17:35:00
|
Banca Generali | 36.14 | +0.14 | 17:35:00 | 36.29 | 1 |
16.87
+0.00
17:35:19
|
Banca Ifis | 16.87 | +0.00 | 17:35:19 | 16.93 | 1 |
11.62
+0.78
17:35:22
|
Bff Bank | 11.62 | +0.78 | 17:35:22 | 11.59 | 1 |
11.70
+2.90
17:36:23
|
Brembo | 11.70 | +2.90 | 17:36:23 | 11.45 | 1 |
34.44
-0.17
17:35:24
|
Buzzi | 34.44 | -0.17 | 17:35:24 | 34.66 | 1 |
4.65
+1.31
17:35:12
|
Caltagirone | 4.65 | +1.31 | 17:35:12 | 4.58 | 1 |
19.54
-0.10
17:35:26
|
Carel Industries | 19.54 | -0.10 | 17:35:26 | 19.58 | 1 |
40.70
-3.32
17:35:03
|
Cembre | 40.70 | -3.32 | 17:35:03 | 41.80 | 1 |
9.36
+0.75
17:35:13
|
Cementir Holding | 9.36 | +0.75 | 17:35:13 | 9.38 | 1 |
32.80
+0.00
17:35:01
|
Comer Industries | 32.80 | +0.00 | 17:35:01 | 32.50 | 1 |
9.26
+0.87
17:35:27
|
Credem | 9.26 | +0.87 | 17:35:27 | 9.20 | 1 |
6.24
-3.63
17:35:16
|
D'Amico | 6.24 | -3.63 | 17:35:16 | 6.395 | 1 |
33.30
-0.60
17:35:07
|
Danieli & C | 33.30 | -0.60 | 17:35:07 | 33.50 | 1 |
32.52
+0.12
17:35:08
|
De'Longhi | 32.52 | +0.12 | 17:35:08 | 32.64 | 1 |
52.90
-1.49
17:35:07
|
Digital Value | 52.90 | -1.49 | 17:35:07 | 53.80 | 1 |