FTSE Italia Mid Cap Index
Constituents
| Name | Last | % | Time | Opening | Status | |
|---|---|---|---|---|---|---|
|
13.92
-1.76
4:05:05 PM
|
Acea | 13.92 | -1.76 | 4:05:05 PM | 14.10 | Continuous |
|
14.35
+1.77
4:01:35 PM
|
Aeroporto Guglielmo Marconi Di Bologna | 14.35 | +1.77 | 4:01:35 PM | 13.95 | Continuous |
|
12.32
-1.36
4:05:42 PM
|
Amplifon | 12.32 | -1.36 | 4:05:42 PM | 12.45 | Continuous |
|
6.15
-1.13
4:06:42 PM
|
Anima Holding | 6.15 | -1.13 | 4:06:42 PM | 6.205 | Continuous |
|
11.32
-0.70
3:58:26 PM
|
Ansaldo Sts | 11.32 | -0.70 | 3:58:26 PM | 11.36 | Continuous |
|
3.564
-0.89
4:04:01 PM
|
Ascopiave | 3.564 | -0.89 | 4:04:01 PM | 3.592 | Continuous |
|
5.47
-1.08
4:05:19 PM
|
Astaldi | 5.47 | -1.08 | 4:05:19 PM | 5.525 | Continuous |
|
16.34
+3.03
4:04:19 PM
|
Astm | 16.34 | +3.03 | 4:04:19 PM | 15.83 | Continuous |
|
10.97
-0.27
4:06:01 PM
|
Autogrill | 10.97 | -0.27 | 4:06:01 PM | 11.00 | Continuous |
|
5.24
+1.16
4:05:31 PM
|
Banca Farmafactoring | 5.24 | +1.16 | 4:05:31 PM | 5.225 | Continuous |
|
34.12
-0.67
4:01:58 PM
|
Banca Ifis | 34.12 | -0.67 | 4:01:58 PM | 34.45 | Continuous |
|
3.446
+0.12
4:06:44 PM
|
Banca Pop Sondrio | 3.446 | +0.12 | 4:06:44 PM | 3.422 | Continuous |
|
0.6425
-1.31
3:54:46 PM
|
Beni Stabili | 0.6425 | -1.31 | 3:54:46 PM | 0.65 | Continuous |
|
33.28
-0.89
4:02:35 PM
|
Biesse | 33.28 | -0.89 | 4:02:35 PM | 33.35 | Continuous |
|
23.73
+0.38
4:01:04 PM
|
Brunello Cucinelli | 23.73 | +0.38 | 4:01:04 PM | 23.62 | Continuous |
|
3.936
-1.45
4:05:04 PM
|
Cairo Communication | 3.936 | -1.45 | 4:05:04 PM | 3.988 | Continuous |
|
7.15
-1.31
4:06:43 PM
|
Cattolica Assicurazioni | 7.15 | -1.31 | 4:06:43 PM | 7.195 | Continuous |
|
5.235
-0.76
4:06:34 PM
|
Cementir Holding | 5.235 | -0.76 | 4:06:34 PM | 5.24 | Continuous |
|
9.48
-1.04
4:05:27 PM
|
Cerved Information Solutions | 9.48 | -1.04 | 4:05:27 PM | 9.55 | Continuous |
|
1.335
-0.37
3:33:30 PM
|
Cir | 1.335 | -0.37 | 3:33:30 PM | 1.334 | Continuous |
15 Minutes Delayed Data