On this website we use technical cookies and, subject to your prior consent, third party profiling cookies in order to propose to you advertising and services in line with your preferences. For additional information please visit our cookies policy page. Clicking on “Continue” or browsing this website you will consent to the use of such cookies.   

FTSE Italia Mid Cap Index

Constituents
  Name Last % Time Opening Status
12.79    +1.03    5:35:56 PM
Acea 12.79 +1.03 5:35:56 PM 12.54 Close
Aeroporto Guglielmo Marconi Di Bologna 17.13 -0.06 5:35:05 PM 17.05 Close
Amplifon 11.07 -1.07 5:39:39 PM 11.21 Close
Anima Holding 5.68 +0.09 5:35:39 PM 5.685 Close
Ansaldo Sts 12.30 +0.16 5:35:36 PM 12.24 Close
Ascopiave 3.332 -0.24 5:35:59 PM 3.364 Close
Astaldi 6.34 +0.16 5:35:28 PM 6.33 Close
14.16    -1.60    5:35:16 PM
Astm 14.16 -1.60 5:35:16 PM 14.40 Close
Autogrill 9.08 -0.71 5:37:40 PM 9.18 Close
Banca Ifis 36.10 -0.55 5:35:05 PM 36.30 Close
Banca Pop Sondrio 3.33 +1.28 5:35:15 PM 3.268 Close
Beni Stabili 0.601 +1.61 5:36:42 PM 0.59 Close
Biesse 25.28 -0.12 5:35:44 PM 25.35 Close
Brunello Cucinelli 22.63 -0.31 5:35:07 PM 22.72 Close
Cairo Communication 4.628 +4.52 5:35:30 PM 4.47 Close
Cattolica Assicurazioni 7.44 +1.92 5:35:34 PM 7.295 Close
Cementir Holding 5.32 +1.14 5:35:35 PM 5.26 Close
Cerved Information Solutions 9.53 -1.90 5:35:41 PM 9.75 Close
1.329    -0.97    5:35:54 PM
Cir 1.329 -0.97 5:35:54 PM 1.34 Close
Credito Emiliano 6.45 -0.77 5:35:09 PM 6.56 Close
15 Minutes Delayed Data

FTSE Italia Mid Cap Index