Intraday
Number Trades: 33
Total Quantity: 3,195
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
8:14:37 PM | 162.00 | -1.05 | 50 | CT |
8:14:37 PM | 162.00 | -1.05 | 10 | CT |
8:01:02 PM | 162.20 | -0.93 | 50 | CT |
7:56:01 PM | 162.50 | -0.74 | 821 | CT |
7:50:12 PM | 162.70 | -0.62 | 10 | CT |
7:47:50 PM | 162.80 | -0.56 | 94 | CT |
7:47:50 PM | 162.82 | -0.55 | 1 | CT |
7:46:26 PM | 162.82 | -0.55 | 11 | CT |
7:34:23 PM | 162.80 | -0.56 | 6 | CT |
7:16:45 PM | 163.50 | -0.13 | 4 | CT |
7:10:00 PM | 163.20 | -0.32 | 50 | CT |
7:05:39 PM | 163.60 | -0.07 | 10 | CT |
7:00:33 PM | 163.80 | +0.05 | 100 | CT |
6:57:51 PM | 164.00 | +0.17 | 146 | CT |
6:54:08 PM | 164.00 | +0.17 | 200 | CT |
6:45:40 PM | 164.00 | +0.17 | 44 | CT |
6:37:27 PM | 165.14 | +0.87 | 2 | CT |
6:32:19 PM | 165.14 | +0.87 | 10 | CT |
6:31:00 PM | 165.04 | +0.81 | 50 | CT |
6:30:50 PM | 165.00 | +0.78 | 330 | CT |