Intraday
Number Trades: 30
Total Quantity: 810
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
8:28:45 PM | 868.90 | -1.07 | 38 | CT |
8:16:43 PM | 867.70 | -1.21 | 10 | CT |
8:00:39 PM | 869.30 | -1.02 | 80 | CT |
7:57:26 PM | 869.30 | -1.02 | 1 | CT |
7:45:34 PM | 870.40 | -0.90 | 1 | CT |
7:24:48 PM | 867.10 | -1.27 | 20 | CT |
7:22:07 PM | 867.00 | -1.29 | 7 | CT |
7:21:56 PM | 868.00 | -1.17 | 10 | CT |
7:21:52 PM | 869.00 | -1.06 | 1 | CT |
7:21:52 PM | 869.00 | -1.06 | 7 | CT |
7:21:06 PM | 871.00 | -0.83 | 25 | CT |
7:21:06 PM | 871.00 | -0.83 | 7 | CT |
7:21:01 PM | 872.00 | -0.72 | 1 | CT |
7:21:00 PM | 872.20 | -0.69 | 20 | CT |
7:21:00 PM | 872.20 | -0.69 | 8 | CT |
7:14:30 PM | 873.90 | -0.50 | 280 | CT |
7:08:14 PM | 873.00 | -0.60 | 10 | CT |
6:37:00 PM | 872.20 | -0.69 | 70 | CT |
6:37:00 PM | 872.20 | -0.69 | 70 | CT |
6:35:46 PM | 873.20 | -0.58 | 35 | CT |