Intraday
Number Trades: 100
Total Quantity: 74,590
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
8:29:36 PM | 21.00 | -0.14 | 350 | CT |
8:27:33 PM | 21.00 | -0.14 | 1 | CT |
8:25:22 PM | 21.00 | -0.14 | 66 | CT |
8:22:36 PM | 21.005 | -0.12 | 100 | CT |
8:21:26 PM | 20.98 | -0.24 | 100 | CT |
8:20:12 PM | 20.98 | -0.24 | 1,896 | CT |
8:20:10 PM | 20.98 | -0.24 | 104 | CT |
8:19:39 PM | 20.975 | -0.26 | 250 | CT |
8:19:37 PM | 20.98 | -0.24 | 200 | CT |
8:18:50 PM | 20.98 | -0.24 | 50 | CT |
8:18:46 PM | 20.98 | -0.24 | 150 | CT |
8:11:41 PM | 20.98 | -0.24 | 1,000 | CT |
8:06:25 PM | 20.98 | -0.24 | 200 | CT |
7:58:49 PM | 20.98 | -0.24 | 1,500 | CT |
7:54:58 PM | 20.97 | -0.28 | 35 | CT |
7:53:27 PM | 20.95 | -0.38 | 47 | CT |
7:53:25 PM | 20.95 | -0.38 | 2,000 | CT |
7:53:23 PM | 20.95 | -0.38 | 2,000 | CT |
7:53:21 PM | 20.95 | -0.38 | 2,000 | CT |
7:53:18 PM | 20.95 | -0.38 | 2,000 | CT |