Intraday
Number Trades: 138
Total Quantity: 30,065
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 8:28:46 PM | 37.10 | -0.27 | 1,269 | CT |
| 8:28:46 PM | 37.10 | -0.27 | 731 | CT |
| 8:28:43 PM | 37.16 | -0.11 | 206 | CT |
| 8:28:41 PM | 37.16 | -0.11 | 300 | CT |
| 8:28:39 PM | 37.16 | -0.11 | 150 | CT |
| 8:28:39 PM | 37.15 | -0.13 | 100 | CT |
| 8:28:39 PM | 37.15 | -0.13 | 94 | CT |
| 8:28:39 PM | 37.15 | -0.13 | 150 | CT |
| 8:28:35 PM | 37.10 | -0.27 | 225 | CT |
| 8:28:35 PM | 37.10 | -0.27 | 35 | CT |
| 8:28:35 PM | 37.10 | -0.27 | 210 | CT |
| 8:28:19 PM | 37.10 | -0.27 | 390 | CT |
| 8:15:44 PM | 37.16 | -0.11 | 30 | CT |
| 8:15:44 PM | 37.16 | -0.11 | 600 | CT |
| 8:13:40 PM | 37.12 | -0.21 | 89 | CT |
| 8:13:40 PM | 37.13 | -0.19 | 111 | CT |
| 8:11:18 PM | 37.10 | -0.27 | 60 | CT |
| 8:08:11 PM | 37.12 | -0.21 | 74 | CT |
| 8:08:00 PM | 37.11 | -0.24 | 100 | CT |
| 8:05:55 PM | 37.11 | -0.24 | 500 | CT |