Intraday
Number Trades: 49
Total Quantity: 10,333
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 8:23:48 PM | 34.20 | +0.02 | 343 | CT |
| 8:18:42 PM | 34.20 | +0.02 | 120 | CT |
| 8:16:39 PM | 34.20 | +0.02 | 181 | CT |
| 8:16:39 PM | 34.19 | -0.01 | 19 | CT |
| 8:14:50 PM | 34.19 | -0.01 | 231 | CT |
| 8:14:50 PM | 34.19 | -0.01 | 49 | CT |
| 8:12:36 PM | 34.135 | -0.17 | 150 | CT |
| 8:12:36 PM | 34.145 | -0.15 | 100 | CT |
| 7:49:05 PM | 34.135 | -0.17 | 1 | CT |
| 7:47:20 PM | 34.19 | -0.01 | 1 | CT |
| 7:44:41 PM | 34.13 | -0.19 | 80 | CT |
| 7:36:11 PM | 34.13 | -0.19 | 300 | CT |
| 7:32:34 PM | 34.125 | -0.20 | 178 | CT |
| 7:30:28 PM | 34.18 | -0.04 | 30 | CT |
| 7:30:28 PM | 34.18 | -0.04 | 100 | CT |
| 7:30:28 PM | 34.18 | -0.04 | 272 | CT |
| 7:30:27 PM | 34.18 | -0.04 | 1,500 | CT |
| 7:29:43 PM | 34.185 | -0.03 | 84 | CT |
| 7:20:21 PM | 34.19 | -0.01 | 100 | CT |
| 7:17:33 PM | 34.18 | -0.04 | 190 | CT |