Intraday
Number Trades: 22
Total Quantity: 17,844
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
8:15:02 PM | 6.176 | -0.13 | 800 | CT |
7:55:27 PM | 6.176 | -0.13 | 4,000 | CT |
7:52:03 PM | 6.174 | -0.16 | 1,250 | CT |
7:52:03 PM | 6.174 | -0.16 | 1,000 | CT |
7:50:59 PM | 6.174 | -0.16 | 1,000 | CT |
7:50:59 PM | 6.176 | -0.13 | 2,000 | CT |
7:28:36 PM | 6.172 | -0.19 | 1,390 | CT |
7:26:00 PM | 6.172 | -0.19 | 847 | CT |
7:26:00 PM | 6.174 | -0.16 | 500 | CT |
7:26:00 PM | 6.178 | -0.10 | 500 | CT |
7:26:00 PM | 6.178 | -0.10 | 153 | CT |
7:15:17 PM | 6.178 | -0.10 | 1,847 | CT |
7:15:17 PM | 6.18 | -0.06 | 16 | CT |
7:15:17 PM | 6.18 | -0.06 | 137 | CT |
6:45:33 PM | 6.186 | +0.03 | 200 | CT |
6:36:13 PM | 6.18 | -0.06 | 90 | CT |
6:35:04 PM | 6.18 | -0.06 | 3 | CT |
6:32:04 PM | 6.18 | -0.06 | 330 | CT |
6:27:36 PM | 6.18 | -0.06 | 1,500 | CT |
6:27:12 PM | 6.192 | +0.13 | 81 | CT |