Intraday
Number Trades: 78
Total Quantity: 38,130
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 8:29:49 PM | 22.48 | +0.09 | 91 | CT |
| 8:29:31 PM | 22.43 | -0.13 | 300 | CT |
| 8:23:26 PM | 22.41 | -0.22 | 11 | CT |
| 8:18:29 PM | 22.40 | -0.27 | 150 | CT |
| 8:10:51 PM | 22.38 | -0.36 | 200 | CT |
| 8:01:32 PM | 22.48 | +0.09 | 500 | CT |
| 8:01:32 PM | 22.48 | +0.09 | 78 | CT |
| 8:01:29 PM | 22.48 | +0.09 | 1,550 | CT |
| 8:01:29 PM | 22.45 | -0.04 | 450 | CT |
| 7:59:47 PM | 22.46 | +0.00 | 219 | CT |
| 7:59:47 PM | 22.46 | +0.00 | 500 | CT |
| 7:59:47 PM | 22.46 | +0.00 | 150 | CT |
| 7:59:47 PM | 22.45 | -0.04 | 800 | CT |
| 7:59:47 PM | 22.45 | -0.04 | 65 | CT |
| 7:59:47 PM | 22.45 | -0.04 | 500 | CT |
| 7:59:47 PM | 22.45 | -0.04 | 266 | CT |
| 7:57:27 PM | 22.45 | -0.04 | 150 | CT |
| 7:56:42 PM | 22.45 | -0.04 | 1,126 | CT |
| 7:56:42 PM | 22.44 | -0.09 | 10 | CT |
| 7:56:42 PM | 22.43 | -0.13 | 500 | CT |