Intraday
Number Trades: 33
Total Quantity: 774,192
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 8:27:11 PM | 0.2268 | +0.27 | 51,897 | CT |
| 8:27:11 PM | 0.2267 | +0.22 | 163,103 | CT |
| 8:27:11 PM | 0.2266 | +0.18 | 100,000 | CT |
| 8:20:53 PM | 0.2264 | +0.09 | 5,000 | CT |
| 7:52:03 PM | 0.2264 | +0.09 | 26,308 | CT |
| 7:45:32 PM | 0.2264 | +0.09 | 5,000 | CT |
| 7:44:48 PM | 0.2264 | +0.09 | 20,000 | CT |
| 7:38:09 PM | 0.2264 | +0.09 | 48,692 | CT |
| 7:31:32 PM | 0.2262 | +0.00 | 1 | CT |
| 7:29:47 PM | 0.2262 | +0.00 | 1,680 | CT |
| 7:27:38 PM | 0.2261 | -0.04 | 2,119 | CT |
| 7:27:38 PM | 0.2262 | +0.00 | 7,881 | CT |
| 7:25:48 PM | 0.2261 | -0.04 | 2,119 | CT |
| 7:21:48 PM | 0.2261 | -0.04 | 10,000 | CT |
| 7:19:02 PM | 0.2261 | -0.04 | 20,000 | CT |
| 7:15:28 PM | 0.2261 | -0.04 | 20,000 | CT |
| 7:15:28 PM | 0.2261 | -0.04 | 47,881 | CT |
| 7:13:55 PM | 0.2261 | -0.04 | 2,000 | CT |
| 7:13:55 PM | 0.2262 | +0.00 | 8,000 | CT |
| 7:04:58 PM | 0.2261 | -0.04 | 119 | CT |