Intraday
Number Trades: 40
Total Quantity: 57,537
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
8:08:43 PM | 4.317 | +0.19 | 1,900 | CT |
8:08:28 PM | 4.31 | +0.02 | 37 | CT |
7:27:21 PM | 4.31 | +0.02 | 263 | CT |
7:27:09 PM | 4.31 | +0.02 | 737 | CT |
6:56:12 PM | 4.31 | +0.02 | 2,000 | CT |
6:53:23 PM | 4.31 | +0.02 | 8,000 | CT |
6:20:43 PM | 4.31 | +0.02 | 800 | CT |
6:20:42 PM | 4.31 | +0.02 | 400 | CT |
6:20:41 PM | 4.31 | +0.02 | 400 | CT |
6:18:31 PM | 4.288 | -0.49 | 3,537 | CT |
6:18:31 PM | 4.288 | -0.49 | 200 | CT |
6:18:31 PM | 4.292 | -0.39 | 200 | CT |
6:18:31 PM | 4.296 | -0.30 | 200 | CT |
6:18:31 PM | 4.299 | -0.23 | 216 | CT |
6:18:31 PM | 4.30 | -0.21 | 200 | CT |
6:18:31 PM | 4.301 | -0.19 | 200 | CT |
6:18:31 PM | 4.303 | -0.14 | 195 | CT |
6:18:31 PM | 4.304 | -0.12 | 207 | CT |
6:18:31 PM | 4.305 | -0.09 | 620 | CT |
6:18:31 PM | 4.305 | -0.09 | 2,000 | CT |