Intraday
Number Trades: 42
Total Quantity: 35,380
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
8:29:22 PM | 15.272 | +0.24 | 670 | CT |
8:29:22 PM | 15.27 | +0.22 | 330 | CT |
8:13:48 PM | 15.26 | +0.16 | 2,000 | CT |
7:55:15 PM | 15.26 | +0.16 | 100 | CT |
7:40:08 PM | 15.282 | +0.30 | 200 | CT |
7:40:08 PM | 15.282 | +0.30 | 200 | CT |
7:40:08 PM | 15.28 | +0.29 | 790 | CT |
7:40:08 PM | 15.28 | +0.29 | 110 | CT |
7:40:08 PM | 15.27 | +0.22 | 200 | CT |
7:38:49 PM | 15.26 | +0.16 | 816 | CT |
7:38:49 PM | 15.26 | +0.16 | 2,000 | CT |
7:38:49 PM | 15.26 | +0.16 | 2,000 | CT |
7:38:49 PM | 15.26 | +0.16 | 10 | CT |
7:38:48 PM | 15.26 | +0.16 | 3,476 | CT |
7:38:48 PM | 15.26 | +0.16 | 1,698 | CT |
7:38:48 PM | 15.258 | +0.14 | 1,470 | CT |
7:33:34 PM | 15.258 | +0.14 | 1,030 | CT |
7:33:34 PM | 15.242 | +0.04 | 970 | CT |
7:31:57 PM | 15.252 | +0.11 | 30 | CT |
7:31:08 PM | 15.252 | +0.11 | 930 | CT |