Intraday
Number Trades: 32
Total Quantity: 77,461
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
8:29:58 PM | 3.516 | -0.57 | 2,000 | CT |
8:28:17 PM | 3.504 | -0.90 | 2,478 | CT |
8:28:17 PM | 3.504 | -0.90 | 22 | CT |
8:24:41 PM | 3.51 | -0.73 | 1,000 | CT |
8:24:22 PM | 3.51 | -0.73 | 2,500 | CT |
8:24:22 PM | 3.51 | -0.73 | 1,500 | CT |
8:23:13 PM | 3.508 | -0.79 | 840 | CT |
8:22:21 PM | 3.508 | -0.79 | 8,760 | CT |
6:25:11 PM | 3.53 | -0.17 | 1,100 | CT |
6:16:50 PM | 3.506 | -0.85 | 1,500 | CT |
6:16:45 PM | 3.506 | -0.85 | 1,000 | CT |
6:05:20 PM | 3.51 | -0.73 | 4,226 | CT |
6:05:20 PM | 3.508 | -0.79 | 1,600 | CT |
6:05:02 PM | 3.482 | -1.53 | 257 | CT |
6:05:02 PM | 3.514 | -0.62 | 1,665 | CT |
6:04:59 PM | 3.506 | -0.85 | 1,600 | CT |
6:04:58 PM | 3.502 | -0.96 | 3,000 | CT |
6:04:57 PM | 3.50 | -1.02 | 6,000 | CT |
6:03:57 PM | 3.50 | -1.02 | 1,548 | CT |
6:03:54 PM | 3.50 | -1.02 | 1,600 | CT |