Intraday
Number Trades: 67
Total Quantity: 226,580
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 8:22:11 PM | 3.5155 | -0.04 | 115 | CT |
| 8:20:35 PM | 3.5215 | +0.13 | 5,000 | CT |
| 8:19:00 PM | 3.5175 | +0.01 | 3,580 | CT |
| 8:19:00 PM | 3.518 | +0.03 | 5,000 | CT |
| 8:19:00 PM | 3.5185 | +0.04 | 50 | CT |
| 8:14:57 PM | 3.522 | +0.14 | 2,000 | CT |
| 8:14:05 PM | 3.52 | +0.09 | 3,200 | CT |
| 8:14:05 PM | 3.52 | +0.09 | 30,000 | CT |
| 8:14:05 PM | 3.521 | +0.11 | 34 | CT |
| 8:13:31 PM | 3.521 | +0.11 | 12,821 | CT |
| 8:13:31 PM | 3.521 | +0.11 | 200 | CT |
| 8:13:31 PM | 3.5215 | +0.13 | 2,679 | CT |
| 8:08:25 PM | 3.5215 | +0.13 | 2,000 | CT |
| 8:08:25 PM | 3.522 | +0.14 | 2,000 | CT |
| 8:04:02 PM | 3.5235 | +0.19 | 400 | CT |
| 8:04:02 PM | 3.5235 | +0.19 | 1,895 | CT |
| 8:02:54 PM | 3.5235 | +0.19 | 1,000 | CT |
| 8:01:41 PM | 3.5235 | +0.19 | 8,900 | CT |
| 7:59:51 PM | 3.5235 | +0.19 | 17,500 | CT |
| 7:47:07 PM | 3.5205 | +0.10 | 3,000 | CT |