Indici Settoriali - Quotazioni
Industry
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
28.248,74
+0,12
12.59.15
|
28.248,74 | +0,12 | 12.59.15 | 28.235,32 | 28.504,00 | 28.299,10 | 28.214,54 |
|
62.144,67
+2,86
12.59.15
|
62.144,67 | +2,86 | 12.59.15 | 61.000,09 | 62.533,13 | 61.192,62 | 60.415,72 |
|
89.030,10
-1,09
12.59.15
|
89.030,10 | -1,09 | 12.59.15 | 88.356,55 | 90.267,48 | 89.949,55 | 90.012,44 |
|
105.933,62
-0,51
12.59.15
|
105.933,62 | -0,51 | 12.59.15 | 105.373,46 | 107.060,96 | 106.345,49 | 106.477,66 |
|
190.143,38
-0,17
12.59.15
|
190.143,38 | -0,17 | 12.59.15 | 189.748,73 | 191.505,94 | 190.801,84 | 190.476,16 |
|
24.254,16
-0,39
12.59.15
|
24.254,16 | -0,39 | 12.59.15 | 24.226,66 | 24.615,57 | 24.527,96 | 24.350,32 |
|
14.388,03
+1,13
12.59.15
|
14.388,03 | +1,13 | 12.59.15 | 14.278,25 | 14.464,16 | 14.284,27 | 14.227,54 |
|
53.114,15
-0,65
12.59.15
|
53.114,15 | -0,65 | 12.59.15 | 53.113,54 | 53.820,82 | 53.414,56 | 53.460,05 |
|
40.925,84
-0,09
12.59.15
|
40.925,84 | -0,09 | 12.59.15 | 40.901,72 | 41.511,27 | 41.193,16 | 40.962,98 |
|
230.331,26
+1,60
12.59.15
|
230.331,26 | +1,60 | 12.59.15 | 227.391,69 | 232.849,96 | 231.861,23 | 226.711,69 |
|
10.136,00
+1,10
12.59.15
|
10.136,00 | +1,10 | 12.59.15 | 9.970,53 | 10.155,64 | 9.976,02 | 10.026,18 |
Super Sector
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
28.248,74
+0,12
12.59.15
|
28.248,74 | +0,12 | 12.59.15 | 28.235,32 | 28.504,00 | 28.299,10 | 28.214,54 |
|
60.418,07
+2,90
12.59.15
|
60.418,07 | +2,90 | 12.59.15 | 59.290,76 | 60.800,78 | 59.480,23 | 58.714,79 |
|
37.717,21
+0,02
12.59.15
|
37.717,21 | +0,02 | 12.59.15 | 37.688,82 | 37.717,21 | 37.710,14 | 37.710,14 |
|
67.733,24
+0,49
12.59.15
|
67.733,24 | +0,49 | 12.59.15 | 67.394,19 | 68.077,12 | 67.487,11 | 67.401,48 |
|
93.791,19
-1,30
12.59.15
|
93.791,19 | -1,30 | 12.59.15 | 93.040,78 | 95.277,41 | 94.932,09 | 95.022,65 |
|
274.172,52
-0,37
12.59.15
|
274.172,52 | -0,37 | 12.59.15 | 273.197,71 | 279.232,32 | 277.721,33 | 275.199,69 |
|
68.419,31
-0,77
12.59.15
|
68.419,31 | -0,77 | 12.59.15 | 68.050,88 | 69.317,13 | 68.774,93 | 68.948,35 |
|
119.680,34
-0,98
12.59.15
|
119.680,34 | -0,98 | 12.59.15 | 119.442,70 | 121.513,30 | 121.317,63 | 120.859,72 |
|
190.143,38
-0,17
12.59.15
|
190.143,38 | -0,17 | 12.59.15 | 189.748,73 | 191.505,94 | 190.801,84 | 190.476,16 |
|
107.698,12
+0,82
12.59.15
|
107.698,12 | +0,82 | 12.59.15 | 106.452,70 | 108.732,31 | 107.860,51 | 106.826,33 |
|
9.290,85
+0,30
12.59.15
|
9.290,85 | +0,30 | 12.59.15 | 9.268,76 | 9.346,18 | 9.293,86 | 9.262,90 |
|
72.289,95
+1,30
12.59.15
|
72.289,95 | +1,30 | 12.59.15 | 71.400,63 | 72.613,44 | 71.763,58 | 71.360,34 |
|
14.388,03
+1,13
12.59.15
|
14.388,03 | +1,13 | 12.59.15 | 14.278,25 | 14.464,16 | 14.284,27 | 14.227,54 |
|
53.114,15
-0,65
12.59.15
|
53.114,15 | -0,65 | 12.59.15 | 53.113,54 | 53.820,82 | 53.414,56 | 53.460,05 |
|
34.707,09
-0,14
12.59.15
|
34.707,09 | -0,14 | 12.59.15 | 34.693,41 | 35.275,32 | 34.976,92 | 34.754,12 |
|
45.254,93
-0,26
12.59.15
|
45.254,93 | -0,26 | 12.59.15 | 45.202,84 | 45.744,17 | 45.454,10 | 45.372,61 |
|
10.136,00
+1,10
12.59.15
|
10.136,00 | +1,10 | 12.59.15 | 9.970,53 | 10.155,64 | 9.976,02 | 10.026,18 |
|
220.219,43
+0,76
12.59.15
|
220.219,43 | +0,76 | 12.59.15 | 219.267,22 | 221.154,65 | 219.489,53 | 218.557,78 |
|
230.331,26
+1,60
12.59.15
|
230.331,26 | +1,60 | 12.59.15 | 227.391,69 | 232.849,96 | 231.861,23 | 226.711,69 |
|
63.591,95
+1,43
12.59.15
|
63.591,95 | +1,43 | 12.59.15 | 63.017,51 | 63.648,83 | 63.221,63 | 62.693,98 |