Indici Settoriali - Quotazioni
Industry
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
18.145,41
-0,92
17.40.00
|
18.145,41 | -0,92 | 17.40.00 | 18.105,99 | 18.473,58 | 18.423,44 | 18.313,54 |
|
37.557,22
+0,94
17.40.00
|
37.557,22 | +0,94 | 17.40.00 | 37.047,03 | 37.754,63 | 37.229,09 | 37.206,69 |
|
46.131,96
+2,38
17.40.00
|
46.131,96 | +2,38 | 17.40.00 | 45.345,19 | 46.279,26 | 45.358,01 | 45.060,80 |
|
161.841,63
+0,32
17.40.00
|
161.841,63 | +0,32 | 17.40.00 | 161.578,46 | 163.337,21 | 162.196,83 | 161.331,50 |
|
238.702,81
+1,08
17.40.00
|
238.702,81 | +1,08 | 17.40.00 | 237.820,89 | 239.518,89 | 238.498,62 | 236.149,94 |
|
36.828,65
+1,29
17.40.00
|
36.828,65 | +1,29 | 17.40.00 | 36.469,43 | 36.958,26 | 36.575,84 | 36.359,37 |
|
8.135,80
+0,77
17.40.00
|
8.135,80 | +0,77 | 17.40.00 | 8.079,21 | 8.193,00 | 8.106,48 | 8.073,60 |
|
35.067,80
+0,90
17.40.00
|
35.067,80 | +0,90 | 17.40.00 | 34.743,37 | 35.138,07 | 35.008,08 | 34.754,92 |
|
22.285,50
+1,42
17.40.00
|
22.285,50 | +1,42 | 17.40.00 | 22.049,24 | 22.317,04 | 22.132,75 | 21.973,28 |
|
143.862,21
-1,82
17.40.00
|
143.862,21 | -1,82 | 17.40.00 | 143.862,21 | 148.606,92 | 148.406,75 | 146.535,32 |
|
4.914,20
+3,75
17.40.00
|
4.914,20 | +3,75 | 17.40.00 | 4.736,82 | 4.937,44 | 4.736,82 | 4.736,82 |
Super Sector
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
18.145,41
-0,92
17.40.00
|
18.145,41 | -0,92 | 17.40.00 | 18.105,99 | 18.473,58 | 18.423,44 | 18.313,54 |
|
35.744,77
+0,97
17.40.00
|
35.744,77 | +0,97 | 17.40.00 | 35.243,36 | 35.953,84 | 35.424,86 | 35.402,66 |
|
34.929,24
+0,36
17.40.00
|
34.929,24 | +0,36 | 17.40.00 | 34.492,22 | 34.929,24 | 34.804,23 | 34.804,23 |
|
48.519,39
+2,87
17.40.00
|
48.519,39 | +2,87 | 17.40.00 | 47.342,86 | 48.789,27 | 47.519,26 | 47.168,24 |
|
46.214,02
+2,29
17.40.00
|
46.214,02 | +2,29 | 17.40.00 | 45.469,92 | 46.365,65 | 45.471,08 | 45.180,02 |
|
511.022,01
+1,36
17.40.00
|
511.022,01 | +1,36 | 17.40.00 | 505.537,75 | 513.442,24 | 506.929,89 | 504.178,47 |
|
107.187,15
+0,17
17.40.00
|
107.187,15 | +0,17 | 17.40.00 | 107.086,54 | 108.420,67 | 107.583,76 | 107.004,45 |
|
125.177,74
+1,06
17.40.00
|
125.177,74 | +1,06 | 17.40.00 | 123.413,12 | 125.177,74 | 124.885,56 | 123.862,14 |
|
238.702,81
+1,08
17.40.00
|
238.702,81 | +1,08 | 17.40.00 | 237.820,89 | 239.518,89 | 238.498,62 | 236.149,94 |
|
72.157,37
+0,73
17.40.00
|
72.157,37 | +0,73 | 17.40.00 | 71.716,18 | 72.704,21 | 71.716,18 | 71.632,87 |
|
8.861,37
+0,99
17.40.00
|
8.861,37 | +0,99 | 17.40.00 | 8.822,77 | 8.915,57 | 8.862,91 | 8.774,12 |
|
29.124,93
+0,79
17.40.00
|
29.124,93 | +0,79 | 17.40.00 | 28.847,08 | 29.307,86 | 28.847,08 | 28.897,90 |
|
8.135,80
+0,77
17.40.00
|
8.135,80 | +0,77 | 17.40.00 | 8.079,21 | 8.193,00 | 8.106,48 | 8.073,60 |
|
35.067,80
+0,90
17.40.00
|
35.067,80 | +0,90 | 17.40.00 | 34.743,37 | 35.138,07 | 35.008,08 | 34.754,92 |
|
18.555,44
+1,75
17.40.00
|
18.555,44 | +1,75 | 17.40.00 | 18.301,72 | 18.565,08 | 18.386,20 | 18.236,58 |
|
24.172,65
+0,29
17.40.00
|
24.172,65 | +0,29 | 17.40.00 | 24.077,92 | 24.278,42 | 24.223,79 | 24.102,23 |
|
4.914,20
+3,75
17.40.00
|
4.914,20 | +3,75 | 17.40.00 | 4.736,82 | 4.937,44 | 4.736,82 | 4.736,82 |
|
144.278,84
+1,19
17.40.00
|
144.278,84 | +1,19 | 17.40.00 | 143.070,45 | 144.662,84 | 143.230,62 | 142.585,47 |
|
143.862,21
-1,82
17.40.00
|
143.862,21 | -1,82 | 17.40.00 | 143.862,21 | 148.606,92 | 148.406,75 | 146.535,32 |
|
81.457,39
+1,38
17.40.00
|
81.457,39 | +1,38 | 17.40.00 | 80.489,16 | 81.512,26 | 80.754,06 | 80.352,46 |