Indici Settoriali - Quotazioni
Industry
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
28.637,18
-1,23
17.42.00
|
28.637,18 | -1,23 | 17.42.00 | 28.039,27 | 28.703,71 | 28.135,78 | 28.994,01 |
|
61.443,72
+0,55
17.40.00
|
61.443,72 | +0,55 | 17.40.00 | 61.132,20 | 62.143,17 | 61.698,02 | 61.109,57 |
|
91.993,00
+1,00
17.40.00
|
91.993,00 | +1,00 | 17.40.00 | 90.996,47 | 92.616,35 | 92.551,57 | 91.078,78 |
|
105.132,77
+0,48
17.40.00
|
105.132,77 | +0,48 | 17.40.00 | 105.004,95 | 107.004,08 | 105.601,22 | 104.627,39 |
|
188.894,10
-0,36
17.40.00
|
188.894,10 | -0,36 | 17.40.00 | 188.682,43 | 190.851,55 | 190.584,31 | 189.584,28 |
|
24.252,08
-0,25
17.42.00
|
24.252,08 | -0,25 | 17.42.00 | 24.140,00 | 25.074,02 | 24.799,70 | 24.312,73 |
|
14.764,45
+2,88
17.40.00
|
14.764,45 | +2,88 | 17.40.00 | 14.430,19 | 14.781,55 | 14.436,45 | 14.350,81 |
|
54.016,66
+1,11
17.40.00
|
54.016,66 | +1,11 | 17.40.00 | 53.556,67 | 54.260,27 | 53.560,24 | 53.425,57 |
|
42.261,20
+3,53
17.40.00
|
42.261,20 | +3,53 | 17.40.00 | 41.551,52 | 42.400,32 | 41.664,01 | 40.820,58 |
|
247.315,43
+4,35
17.40.00
|
247.315,43 | +4,35 | 17.40.00 | 237.163,60 | 247.315,43 | 241.706,54 | 237.015,88 |
|
10.527,16
+3,08
17.40.00
|
10.527,16 | +3,08 | 17.40.00 | 10.208,21 | 10.558,41 | 10.212,28 | 10.212,28 |
Super Sector
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
28.637,18
-1,23
17.42.00
|
28.637,18 | -1,23 | 17.42.00 | 28.039,27 | 28.703,71 | 28.135,78 | 28.994,01 |
|
59.713,27
+0,54
17.40.00
|
59.713,27 | +0,54 | 17.40.00 | 59.416,76 | 60.407,65 | 59.971,89 | 59.392,13 |
|
38.379,07
+0,99
17.40.00
|
38.379,07 | +0,99 | 17.40.00 | 37.687,02 | 38.381,73 | 38.002,49 | 38.002,49 |
|
70.702,06
+4,39
17.40.00
|
70.702,06 | +4,39 | 17.40.00 | 69.416,52 | 71.354,59 | 69.639,81 | 67.728,56 |
|
96.782,35
+0,57
17.40.00
|
96.782,35 | +0,57 | 17.40.00 | 95.714,45 | 97.641,72 | 97.641,72 | 96.234,22 |
|
273.154,07
-0,21
17.40.00
|
273.154,07 | -0,21 | 17.40.00 | 272.305,76 | 282.786,02 | 279.610,54 | 273.728,88 |
|
67.534,08
+0,24
17.40.00
|
67.534,08 | +0,24 | 17.40.00 | 67.440,99 | 68.817,54 | 68.020,82 | 67.371,53 |
|
119.550,30
-1,26
17.40.00
|
119.550,30 | -1,26 | 17.40.00 | 118.498,81 | 124.620,35 | 123.467,69 | 121.078,16 |
|
188.894,10
-0,36
17.40.00
|
188.894,10 | -0,36 | 17.40.00 | 188.682,43 | 190.851,55 | 190.584,31 | 189.584,28 |
|
110.313,52
+0,03
17.40.00
|
110.313,52 | +0,03 | 17.40.00 | 109.815,35 | 111.894,72 | 110.275,67 | 110.275,67 |
|
9.372,94
+1,31
17.42.00
|
9.372,94 | +1,31 | 17.42.00 | 9.307,80 | 9.475,88 | 9.310,06 | 9.251,90 |
|
74.424,32
+2,62
17.40.00
|
74.424,32 | +2,62 | 17.40.00 | 73.506,53 | 75.902,01 | 73.506,53 | 72.524,78 |
|
14.764,45
+2,88
17.40.00
|
14.764,45 | +2,88 | 17.40.00 | 14.430,19 | 14.781,55 | 14.436,45 | 14.350,81 |
|
54.016,66
+1,11
17.40.00
|
54.016,66 | +1,11 | 17.40.00 | 53.556,67 | 54.260,27 | 53.560,24 | 53.425,57 |
|
35.879,29
+3,89
17.40.00
|
35.879,29 | +3,89 | 17.40.00 | 35.212,72 | 36.005,75 | 35.338,76 | 34.534,51 |
|
46.261,28
+1,73
17.40.00
|
46.261,28 | +1,73 | 17.40.00 | 45.828,26 | 46.578,12 | 45.977,11 | 45.476,56 |
|
10.527,16
+3,08
17.40.00
|
10.527,16 | +3,08 | 17.40.00 | 10.208,21 | 10.558,41 | 10.212,28 | 10.212,28 |
|
229.108,68
+3,03
17.40.00
|
229.108,68 | +3,03 | 17.40.00 | 224.638,36 | 229.123,46 | 224.696,80 | 222.366,97 |
|
247.315,43
+4,35
17.40.00
|
247.315,43 | +4,35 | 17.40.00 | 237.163,60 | 247.315,43 | 241.706,54 | 237.015,88 |
|
65.647,70
+2,23
17.40.00
|
65.647,70 | +2,23 | 17.40.00 | 64.659,36 | 66.416,57 | 64.659,36 | 64.214,82 |