All Data

Stream Prices N Orders Bid Quantity Bid Price Ask Price Ask Quantity Orders
134.32 1 1 78 133.66 134.30 78 1
134.60 2 1 78 133.64 134.32 76 1
135.10 3 1 75 133.48 134.46 75 1
138.94 4 1 100 129.48 135.54 100 1
138.12 5
15 Minutes Delayed Data  
Isin Code US0090661010
ID Strumento 2,694,940
Alphanumeric Code 1ABNB
Super Sector
Market/Segment Global Equity Market
Market Capitalization 58,843,877,942
Lot Size 1.00
Market Status Continuous
Last Trade Price 134.32
%Chng +0.43
Net Chng +0.58
Mid Price 134.91714
Date - Time Last Trade: 24/05/16 - 11:51:54 AM
Last Quantity 2
Total Quantity 14
Number Trades 3

Turnover 1,888.84
Day High 135.10
Year High 156.08 - 24/03/26
Day Low 134.32
Year Low 124.14 - 24/01/18
Previous Close/Pre-Close/Close: 136.22
Reference Close 133.74  - 24/05/15 5:45:00 PM
Official Close 135.40897 - 24/05/15
Opening: 135.10
1 Month Performance -10.67%
6 Months Performance +21.80%
1 Year Performance +0.00%
Legenda

All Financial Data concerning the Stock Airbnb


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.