Intraday
Number Trades: 18
Total Quantity: 991
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:18:42 PM | 58.02 | +5.17 | 15 | CT |
4:26:40 PM | 58.79 | +6.56 | 20 | CT |
4:17:58 PM | 58.98 | +6.91 | 200 | CT |
4:16:07 PM | 58.84 | +6.65 | 170 | CT |
3:33:04 PM | 58.43 | +5.91 | 8 | CT |
2:19:25 PM | 58.29 | +5.66 | 30 | CT |
2:13:53 PM | 58.19 | +5.47 | 21 | CT |
2:10:42 PM | 58.12 | +5.35 | 30 | CT |
2:08:03 PM | 58.12 | +5.35 | 5 | CT |
1:41:51 PM | 58.06 | +5.24 | 31 | CT |
1:41:51 PM | 58.06 | +5.24 | 20 | CT |
1:39:38 PM | 57.88 | +4.91 | 93 | CT |
1:39:38 PM | 57.88 | +4.91 | 107 | CT |
1:22:46 PM | 57.50 | +4.22 | 63 | CT |
1:22:46 PM | 57.50 | +4.22 | 107 | CT |
1:13:33 PM | 58.00 | +5.13 | 3 | CT |
1:06:22 PM | 57.60 | +4.41 | 43 | CT |
12:37:15 PM | 56.05 | +1.60 | 25 | CT |