Intraday
Number Trades: 23
Total Quantity: 9,737
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
9:49:59 AM | 1.0284 | -2.98 | 5 | CT |
9:34:35 AM | 1.031 | -2.74 | 10 | CT |
9:34:35 AM | 0.9982 | -5.83 | 250 | CT |
9:33:58 AM | 0.9982 | -5.83 | 950 | CT |
9:21:15 AM | 0.9982 | -5.83 | 200 | CT |
9:18:43 AM | 0.972 | -8.30 | 117 | CT |
9:18:43 AM | 0.972 | -8.30 | 9 | CT |
9:17:44 AM | 0.972 | -8.30 | 352 | CT |
9:17:44 AM | 0.972 | -8.30 | 9 | CT |
9:15:49 AM | 0.972 | -8.30 | 352 | CT |
9:15:49 AM | 0.972 | -8.30 | 361 | CT |
9:12:17 AM | 0.982 | -7.36 | 1,630 | CT |
9:12:17 AM | 0.982 | -7.36 | 370 | CT |
9:07:34 AM | 0.972 | -8.30 | 357 | CT |
9:06:42 AM | 0.972 | -8.30 | 643 | CT |
9:06:34 AM | 0.9818 | -7.38 | 648 | CT |
9:06:23 AM | 0.9784 | -7.70 | 352 | CT |
9:05:20 AM | 0.972 | -8.30 | 352 | CT |
9:05:20 AM | 0.972 | -8.30 | 5 | CT |
9:02:41 AM | 0.9859 | -6.99 | 1,000 | CT |