Intraday
Number Trades: 16
Total Quantity: 424
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:17:25 PM | 178.80 | +0.17 | 10 | CT |
5:15:05 PM | 178.90 | +0.22 | 10 | CT |
5:09:51 PM | 179.84 | +0.75 | 66 | CT |
5:09:51 PM | 179.82 | +0.74 | 78 | CT |
5:09:51 PM | 179.80 | +0.73 | 78 | CT |
3:53:55 PM | 180.00 | +0.84 | 37 | CT |
3:48:33 PM | 179.20 | +0.39 | 20 | CT |
3:34:30 PM | 178.50 | +0.00 | 8 | CT |
2:05:33 PM | 179.62 | +0.63 | 10 | CT |
1:22:12 PM | 179.42 | +0.52 | 11 | CT |
12:44:25 PM | 179.48 | +0.55 | 8 | CT |
11:45:32 AM | 179.86 | +0.76 | 11 | CT |
11:45:32 AM | 179.44 | +0.53 | 39 | CT |
11:39:58 AM | 179.46 | +0.54 | 8 | CT |
11:05:23 AM | 179.38 | +0.49 | 14 | CT |
9:47:15 AM | 179.88 | +0.77 | 16 | CT |