Intraday
Number Trades: 33
Total Quantity: 3,849
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:07:07 PM | 26.28 | -0.72 | 96 | CT |
| 4:45:29 PM | 26.335 | -0.51 | 100 | CT |
| 4:36:49 PM | 26.375 | -0.36 | 85 | CT |
| 4:22:34 PM | 26.33 | -0.53 | 10 | CT |
| 4:21:33 PM | 26.34 | -0.49 | 200 | CT |
| 4:09:35 PM | 26.455 | -0.06 | 200 | CT |
| 3:20:00 PM | 26.715 | +0.93 | 40 | CT |
| 3:20:00 PM | 26.715 | +0.93 | 1 | CT |
| 2:07:20 PM | 26.79 | +1.21 | 370 | CT |
| 1:55:01 PM | 26.79 | +1.21 | 3 | CT |
| 12:50:57 PM | 26.705 | +0.89 | 191 | CT |
| 12:50:57 PM | 26.705 | +0.89 | 93 | CT |
| 12:50:57 PM | 26.705 | +0.89 | 396 | CT |
| 12:40:07 PM | 26.82 | +1.32 | 16 | CT |
| 12:40:07 PM | 26.82 | +1.32 | 109 | CT |
| 12:19:29 PM | 26.82 | +1.32 | 3 | CT |
| 11:48:19 AM | 26.82 | +1.32 | 400 | CT |
| 11:42:02 AM | 26.82 | +1.32 | 110 | CT |
| 11:30:24 AM | 26.82 | +1.32 | 378 | CT |
| 11:30:24 AM | 26.81 | +1.28 | 182 | CT |