Contratti
Numero Contratti: 1.366
Quantità Totale: 32.045
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 16.23.51 | 1.006,40 | -3,95 | 85 | CT |
| 16.23.50 | 1.006,40 | -3,95 | 17 | CT |
| 16.23.48 | 1.007,40 | -3,86 | 10 | CT |
| 16.23.43 | 1.006,40 | -3,95 | 179 | CT |
| 16.23.38 | 1.008,40 | -3,76 | 1 | CT |
| 16.23.38 | 1.007,00 | -3,89 | 1 | CT |
| 16.23.29 | 1.008,00 | -3,80 | 10 | CT |
| 16.23.24 | 1.008,60 | -3,74 | 2 | CT |
| 16.23.22 | 1.010,00 | -3,61 | 1 | CT |
| 16.22.49 | 1.010,00 | -3,61 | 10 | CT |
| 16.22.12 | 1.010,40 | -3,57 | 2 | CT |
| 16.22.12 | 1.010,40 | -3,57 | 75 | CT |
| 16.21.57 | 1.009,40 | -3,66 | 3 | CT |
| 16.21.57 | 1.009,60 | -3,65 | 7 | CT |
| 16.21.57 | 1.009,60 | -3,65 | 3 | CT |
| 16.21.57 | 1.010,00 | -3,61 | 4 | CT |
| 16.21.57 | 1.010,00 | -3,61 | 5 | CT |
| 16.21.57 | 1.010,00 | -3,61 | 20 | CT |
| 16.21.57 | 1.010,00 | -3,61 | 2 | CT |
| 16.21.57 | 1.010,00 | -3,61 | 5 | CT |