Intraday
Number Trades: 16
Total Quantity: 319
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:25:14 PM | 155.88 | +1.88 | 3 | CT |
5:23:57 PM | 156.02 | +1.97 | 6 | CT |
4:08:23 PM | 155.56 | +1.67 | 3 | CT |
3:23:37 PM | 155.96 | +1.94 | 10 | CT |
2:50:56 PM | 155.74 | +1.79 | 10 | CT |
1:23:03 PM | 155.30 | +1.50 | 6 | CT |
1:23:03 PM | 155.30 | +1.50 | 34 | CT |
12:16:57 PM | 154.60 | +1.05 | 5 | CT |
12:15:34 PM | 154.56 | +1.02 | 1 | CT |
12:15:15 PM | 154.16 | +0.76 | 100 | CT |
11:33:40 AM | 154.82 | +1.19 | 20 | CT |
10:57:18 AM | 155.00 | +1.31 | 11 | CT |
10:52:30 AM | 155.00 | +1.31 | 39 | CT |
10:09:39 AM | 155.44 | +1.60 | 30 | CT |
9:57:25 AM | 155.44 | +1.60 | 40 | CT |
9:21:34 AM | 156.08 | +2.01 | 1 | CT |