Intraday
Number Trades: 20
Total Quantity: 2,930
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:14:04 PM | 25.88 | +1.89 | 106 | CT |
4:41:08 PM | 25.88 | +1.89 | 100 | CT |
4:31:28 PM | 25.74 | +1.34 | 850 | CT |
4:31:28 PM | 25.75 | +1.38 | 1,140 | CT |
4:06:41 PM | 25.68 | +1.10 | 208 | CT |
3:22:35 PM | 25.61 | +0.83 | 10 | CT |
3:19:05 PM | 25.61 | +0.83 | 1 | CT |
2:55:23 PM | 25.64 | +0.95 | 4 | CT |
2:45:06 PM | 25.63 | +0.91 | 20 | CT |
2:32:09 PM | 25.59 | +0.75 | 2 | CT |
2:12:40 PM | 25.59 | +0.75 | 51 | CT |
12:53:29 PM | 25.47 | +0.28 | 25 | CT |
11:46:11 AM | 25.37 | -0.12 | 6 | CT |
11:14:22 AM | 25.47 | +0.28 | 70 | CT |
11:10:55 AM | 25.49 | +0.35 | 72 | CT |
10:48:39 AM | 25.49 | +0.35 | 103 | CT |
9:33:04 AM | 25.50 | +0.39 | 97 | CT |
9:13:05 AM | 25.40 | +0.00 | 29 | CT |
9:12:43 AM | 25.41 | +0.04 | 34 | CT |
9:10:12 AM | 25.40 | +0.00 | 2 | CT |