Intraday
Number Trades: 17
Total Quantity: 2,477
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:16:21 PM | 47.78 | -0.12 | 200 | CT |
4:00:00 PM | 48.20 | +0.75 | 87 | CT |
3:12:49 PM | 47.92 | +0.17 | 360 | CT |
2:59:23 PM | 47.98 | +0.29 | 653 | CT |
2:59:23 PM | 47.98 | +0.29 | 399 | CT |
2:59:23 PM | 47.98 | +0.29 | 224 | CT |
2:59:23 PM | 47.98 | +0.29 | 224 | CT |
12:02:40 PM | 48.04 | +0.42 | 1 | CT |
11:26:13 AM | 48.00 | +0.33 | 100 | CT |
10:43:42 AM | 47.98 | +0.29 | 75 | CT |
10:43:42 AM | 47.98 | +0.29 | 95 | CT |
10:26:58 AM | 48.02 | +0.38 | 6 | CT |
10:16:31 AM | 47.82 | -0.04 | 25 | CT |
9:08:49 AM | 47.72 | -0.25 | 12 | CT |
9:08:40 AM | 47.84 | +0.00 | 6 | CT |
9:00:18 AM | 48.00 | +0.33 | 9 | CT |
9:00:18 AM | 48.00 | +0.33 | 1 | CT |